名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KO 可口可乐 | 66.12 | 66.79 | 66.87 | 66.06 | -1.00% | 11.4M | 66.12-1.00% | 03:59:59 | |
KDP Keurig Dr Pepper Inc | 25.58 | 25.33 | 25.60 | 25.11 | +0.99% | 11.25M | 25.58+0.99% | 03:59:59 | |
PEP 百事可乐公司 | 138.74 | 140.79 | 140.98 | 138.69 | -1.46% | 7.97M | 138.74-1.46% | 03:59:59 | |
MNST 怪物饮料(Monster Beverage) | 68.71 | 68.15 | 69.20 | 67.86 | +0.82% | 5.03M | 68.71+0.82% | 03:59:59 | |
STZ Constellation Brands Inc Class A | 142.76 | 140.14 | 144.33 | 139.70 | +1.87% | 3.21M | 142.76+1.87% | 03:59:59 |
名称 | 价格 |
---|---|
STZ Constellation Brands A | 142.76+2.62+1.87% |
KDP Keurig Dr Pepper | 25.58+0.25+0.99% |
MNST 怪物饮料 | 68.71+0.56+0.82% |
BFb 布朗霍文集团 | 27.81-0.05-0.16% |
BFa 百富门 | 27.44-0.10-0.36% |