名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KHC 卡夫亨氏 | 31.09 | 31.09 | 31.15 | 30.70 | +0.68% | 14.03M | 31.09+0.68% | 04:59:59 | |
MDLZ 亿滋国际公司 | 64.79 | 64.79 | 64.91 | 63.95 | +0.57% | 6.97M | 64.79+0.57% | 04:59:59 | |
CAG 康尼格拉 | 27.17 | 27.17 | 27.50 | 26.95 | +0.18% | 4.38M | 27.17+0.18% | 04:59:59 | |
GIS 通用磨坊 | 64.12 | 64.12 | 64.16 | 62.88 | +0.50% | 3.66M | 64.12+0.50% | 04:59:59 | |
TSN 泰森食品 | 63.77 | 63.77 | 64.37 | 63.00 | +0.82% | 3.17M | 63.77+0.82% | 04:59:59 |