注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
汇中股份 | 9.41 | 9.47 | 9.23 | +0.14 | +1.51% | 790.12K | 31/05 | ||
汇创达 | 23.94 | 24.60 | 23.45 | +0.98 | +4.27% | 7.34M | 31/05 | ||
汇嘉时代 | 5.43 | 5.46 | 5.30 | +0.10 | +1.88% | 2.74M | 31/05 | ||
汇宇制药-W | 14.24 | 14.29 | 13.88 | +0.34 | +2.45% | 1.19M | 31/05 | ||
汇川技术 | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 31/05 | ||
汇得科技 | 15.44 | 15.51 | 15.23 | +0.13 | +0.85% | 881.62K | 31/05 | ||
汇成股份 | 8.77 | 8.86 | 8.55 | +0.17 | +1.98% | 11.54M | 31/05 | ||
汇洁股份 | 7.35 | 7.35 | 7.25 | +0.09 | +1.24% | 1.53M | 31/05 | ||
汇源通信 | 8.56 | 8.65 | 8.44 | +0.12 | +1.42% | 2.84M | 31/05 | ||
汇纳科技 | 17.61 | 17.71 | 16.96 | +0.58 | +3.41% | 2.01M | 31/05 | ||
汇通能源 | 28.02 | 28.30 | 27.50 | -0.12 | -0.43% | 1.73M | 31/05 | ||
汇金科技 | 8.25 | 8.29 | 7.98 | +0.30 | +3.77% | 3.25M | 31/05 | ||
汇金股份 | 2.36 | 2.44 | 2.35 | 0.00 | 0.00% | 21.71M | 31/05 | ||
汇金通 | 7.68 | 7.84 | 7.62 | -0.08 | -1.03% | 9.83M | 31/05 | ||
汇隆新材 | 12.58 | 12.79 | 12.36 | +0.16 | +1.29% | 1.71M | 31/05 | ||
汇顶科技 | 61.79 | 62.45 | 61.03 | +0.40 | +0.65% | 4.50M | 31/05 | ||
汇鸿集团 | 2.08 | 2.09 | 2.06 | +0.01 | +0.48% | 6.81M | 31/05 | ||
汉仪股份 | 25.40 | 25.73 | 25.01 | +0.42 | +1.68% | 1.56M | 31/05 | ||
汉商集团 | 8.32 | 8.49 | 8.20 | -0.17 | -2.00% | 14.42M | 31/05 | ||
汉嘉设计 | 6.77 | 6.80 | 6.65 | +0.10 | +1.50% | 3.49M | 31/05 | ||
汉威科技 | 14.09 | 14.15 | 13.78 | +0.33 | +2.40% | 7.58M | 31/05 | ||
汉得信息 | 6.50 | 6.53 | 6.36 | +0.17 | +2.69% | 15.83M | 31/05 | ||
汉森制药 | 5.89 | 5.90 | 5.84 | +0.04 | +0.68% | 4.61M | 31/05 | ||
汉王科技 | 17.70 | 17.80 | 17.20 | +0.38 | +2.19% | 4.53M | 31/05 | ||
汉缆股份 | 3.82 | 3.89 | 3.82 | -0.04 | -1.04% | 11.24M | 31/05 | ||
汉邦高科 | 4.42 | 4.45 | 4.28 | +0.10 | +2.32% | 4.51M | 31/05 | ||
汉钟精机 | 19.47 | 19.57 | 19.43 | +0.03 | +0.15% | 1.79M | 31/05 | ||
江中药业 | 26.07 | 26.24 | 25.66 | +0.23 | +0.89% | 4.77M | 31/05 | ||
江丰电子 | 46.60 | 47.12 | 46.38 | -0.16 | -0.34% | 4.42M | 31/05 | ||
江化微 | 12.96 | 13.30 | 12.90 | -0.25 | -1.89% | 14.18M | 31/05 | ||
江南化工 | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 12.56M | 31/05 | ||
江南奕帆 | 32.42 | 33.50 | 32.25 | -1.03 | -3.08% | 1.66M | 31/05 | ||
江南水务 | 5.46 | 5.54 | 5.45 | -0.07 | -1.27% | 8.66M | 31/05 | ||
江南高纤 | 1.640 | 1.650 | 1.620 | +0.010 | +0.61% | 13.20M | 31/05 | ||
江天化学 | 16.11 | 16.27 | 15.70 | +0.04 | +0.25% | 6.66M | 31/05 | ||
江山欧派 | 23.85 | 24.38 | 23.84 | -0.34 | -1.41% | 1.65M | 31/05 | ||
江山股份 | 15.66 | 16.14 | 15.61 | -0.28 | -1.76% | 5.66M | 31/05 | ||
江河集团 | 5.82 | 5.88 | 5.77 | +0.03 | +0.52% | 5.56M | 31/05 | ||
江波龙 | 86.90 | 87.98 | 85.82 | +0.41 | +0.47% | 4.29M | 31/05 | ||
江海股份 | 14.85 | 15.09 | 14.78 | +0.11 | +0.75% | 5.56M | 31/05 | ||
江淮汽车 | 16.11 | 16.75 | 16.08 | -0.17 | -1.04% | 85.52M | 31/05 | ||
江瀚新材 | 25.13 | 25.30 | 25.06 | -0.04 | -0.16% | 484.96K | 31/05 | ||
江特电机 | 9.41 | 9.75 | 9.41 | -0.12 | -1.26% | 38.90M | 31/05 | ||
江盐集团 | 9.82 | 9.87 | 9.80 | -0.01 | -0.10% | 2.77M | 31/05 | ||
江航装备 | 9.98 | 10.25 | 9.57 | +0.40 | +4.17% | 8.69M | 31/05 | ||
江苏北人 | 20.86 | 21.63 | 20.15 | +0.41 | +2.00% | 5.01M | 31/05 | ||
江苏华辰 | 32.69 | 32.69 | 29.10 | +2.97 | +9.99% | 11.12M | 31/05 | ||
江苏博云 | 24.67 | 24.77 | 24.21 | +0.07 | +0.28% | 800.22K | 31/05 | ||
江苏吴中 | 10.08 | 10.35 | 9.97 | -0.29 | -2.80% | 20.96M | 31/05 | ||
江苏国信 | 8.14 | 8.26 | 8.12 | -0.04 | -0.49% | 8.64M | 31/05 | ||
江苏国泰 | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 8.26M | 31/05 | ||
江苏新能 | 12.74 | 12.92 | 12.65 | -0.12 | -0.93% | 7.66M | 31/05 | ||
江苏有线 | 2.89 | 2.91 | 2.86 | +0.03 | +1.05% | 22.26M | 31/05 | ||
江苏爱朋医疗科技股份有限公司 | 11.92 | 11.97 | 11.78 | +0.16 | +1.36% | 1.77M | 31/05 | ||
江苏神通 | 13.15 | 13.21 | 13.03 | +0.11 | +0.84% | 6.13M | 31/05 | ||
江苏租赁 | 5.28 | 5.36 | 5.27 | -0.01 | -0.19% | 27.50M | 31/05 | ||
江苏索普 | 6.75 | 6.86 | 6.72 | -0.06 | -0.88% | 3.34M | 31/05 | ||
江苏舜天 | 4.23 | 4.27 | 4.15 | +0.04 | +0.95% | 5.14M | 31/05 | ||
江苏银行 | 8.27 | 8.29 | 8.20 | +0.08 | +0.98% | 87.72M | 31/05 | ||
江苏阳光 | 0.550 | 0.550 | 0.550 | -0.030 | -5.17% | 445.50K | 31/05 | ||
江苏雷利 | 27.66 | 28.00 | 27.21 | +0.51 | +1.88% | 7.74M | 31/05 | ||
江西铜业 | 25.49 | 25.72 | 25.21 | -0.04 | -0.16% | 21.70M | 31/05 | ||
江西长运 | 4.20 | 4.25 | 4.13 | +0.03 | +0.72% | 6.87M | 31/05 | ||
江铃汽车 | 25.29 | 25.90 | 24.76 | +0.28 | +1.12% | 6.12M | 31/05 | ||
江阴银行 | 4.13 | 4.15 | 4.08 | +0.03 | +0.73% | 27.96M | 31/05 | ||
江龙船艇 | 12.40 | 12.52 | 12.15 | +0.13 | +1.06% | 9.07M | 31/05 | ||
汤臣倍健 | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 31/05 | ||
沃华医药 | 4.47 | 4.48 | 4.41 | +0.06 | +1.36% | 2.51M | 31/05 | ||
沃尔德金刚石 | 18.08 | 18.19 | 17.55 | +0.48 | +2.73% | 1.84M | 31/05 | ||
沃尔核材 | 13.27 | 13.68 | 13.07 | +0.11 | +0.84% | 78.04M | 31/05 | ||
沃格光电 | 22.42 | 23.15 | 22.31 | -0.08 | -0.36% | 9.88M | 31/05 | ||
沃森生物 | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 31/05 | ||
沃特股份 | 16.20 | 16.60 | 16.01 | -0.05 | -0.31% | 18.30M | 31/05 | ||
沃顿科技 | 8.23 | 8.30 | 8.17 | +0.01 | +0.12% | 2.96M | 31/05 | ||
沈阳化工 | 3.49 | 3.54 | 3.47 | -0.04 | -1.13% | 6.66M | 31/05 | ||
沈阳机床 | 7.03 | 7.10 | 6.94 | +0.08 | +1.15% | 5.57M | 31/05 | ||
沙河股份 | 10.51 | 10.53 | 10.38 | +0.10 | +0.96% | 4.50M | 31/05 | ||
沙钢股份 | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 31/05 | ||
沧州大化 | 12.08 | 12.40 | 11.93 | -0.40 | -3.21% | 11.62M | 31/05 | ||
沧州明珠 | 3.50 | 3.53 | 3.49 | 0.00 | 0.00% | 5.65M | 31/05 | ||
沪光股份 | 27.60 | 27.87 | 27.21 | +0.28 | +1.02% | 2.86M | 31/05 | ||
沪农商行 | 7.90 | 7.99 | 7.82 | -0.05 | -0.63% | 26.53M | 31/05 | ||
沪宁股份 | 14.40 | 14.47 | 14.03 | +0.09 | +0.63% | 1.07M | 31/05 | ||
沪电股份 | 31.21 | 31.64 | 30.48 | +0.06 | +0.19% | 21.68M | 31/05 | ||
沪硅产业 | 13.53 | 13.87 | 13.48 | -0.22 | -1.60% | 13.42M | 31/05 | ||
河钢股份 | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 62.65M | 31/05 | ||
河钢资源 | 19.26 | 19.56 | 19.11 | -0.07 | -0.36% | 9.51M | 31/05 | ||
泉峰汽车 | 9.30 | 9.50 | 9.17 | +0.25 | +2.76% | 4.92M | 31/05 | ||
泓博医药 | 32.83 | 33.09 | 32.37 | +0.52 | +1.61% | 2.25M | 31/05 | ||
泓淋电力 | 13.39 | 13.57 | 13.13 | +0.19 | +1.44% | 4.79M | 31/05 | ||
法 尔 胜 | 2.93 | 2.96 | 2.91 | 0.00 | 0.00% | 5.88M | 31/05 | ||
法兰泰克 | 8.51 | 8.75 | 8.32 | +0.15 | +1.79% | 6.77M | 31/05 | ||
法拉电子 | 85.01 | 86.74 | 85.01 | -0.23 | -0.27% | 1.57M | 31/05 | ||
法本信息 | 10.54 | 10.59 | 10.15 | +0.40 | +3.95% | 14.25M | 31/05 | ||
法狮龙 | 13.55 | 13.59 | 13.37 | +0.22 | +1.65% | 727.20K | 31/05 | ||
泛亚微透 | 31.40 | 31.70 | 30.01 | +0.69 | +2.25% | 350.69K | 31/05 | ||
泛微网络 | 35.01 | 36.12 | 34.78 | -0.24 | -0.68% | 1.55M | 31/05 | ||
波导股份 | 3.37 | 3.42 | 3.32 | +0.04 | +1.20% | 18.42M | 31/05 | ||
泰合健康 | 3.85 | 3.86 | 3.80 | +0.05 | +1.32% | 5.10M | 31/05 | ||
泰和新材 | 10.57 | 10.65 | 10.49 | +0.07 | +0.67% | 7.48M | 31/05 | ||
泰和科技 | 16.16 | 17.19 | 16.15 | -1.06 | -6.16% | 7.74M | 31/05 | ||
泰嘉股份 | 18.46 | 18.96 | 17.91 | +0.57 | +3.19% | 20.29M | 31/05 | ||
泰坦科技 | 26.30 | 26.96 | 26.30 | -0.07 | -0.27% | 1.08M | 31/05 | ||
泰坦股份 | 9.17 | 9.25 | 9.00 | +0.08 | +0.88% | 2.17M | 31/05 | ||
泰尔股份 | 4.33 | 4.38 | 4.22 | +0.08 | +1.88% | 13.69M | 31/05 | ||
泰山石油 | 5.46 | 5.47 | 5.37 | 0.00 | 0.00% | 10.88M | 31/05 | ||
泰恩康 | 13.75 | 13.78 | 13.55 | +0.12 | +0.88% | 1.25M | 31/05 | ||
泰晶科技 | 13.64 | 13.73 | 13.23 | +0.37 | +2.79% | 7.88M | 31/05 | ||
泰林生物 | 19.66 | 20.12 | 19.60 | +0.03 | +0.15% | 1.87M | 31/05 | ||
泰格医药 | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
泰永长征 | 14.45 | 15.48 | 14.44 | -0.52 | -3.47% | 14.76M | 31/05 | ||
泰瑞机器 | 9.10 | 9.12 | 8.92 | +0.17 | +1.90% | 2.69M | 31/05 | ||
泰祥股份 | 17.03 | 17.89 | 17.00 | -0.49 | -2.80% | 5.34M | 31/05 | ||
泰福泵业 | 16.51 | 16.75 | 16.31 | -0.05 | -0.30% | 769.20K | 31/05 | ||
泰禾光电 | 11.94 | 11.98 | 11.73 | +0.10 | +0.84% | 1.94M | 31/05 | ||
泰胜风能 | 7.90 | 8.04 | 7.58 | +0.14 | +1.80% | 29.82M | 31/05 | ||
泰豪科技 | 4.69 | 4.72 | 4.57 | +0.11 | +2.40% | 7.06M | 31/05 | ||
泰达股份 | 3.37 | 3.43 | 3.36 | +0.03 | +0.90% | 7.36M | 31/05 | ||
泸天化 | 3.92 | 4.00 | 3.91 | -0.06 | -1.51% | 6.92M | 31/05 | ||
泸州老窖 | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
泽璟制药 | 55.64 | 56.25 | 54.80 | +1.55 | +2.87% | 2.03M | 31/05 | ||
洁特生物 | 11.57 | 11.68 | 11.32 | +0.22 | +1.94% | 1.17M | 31/05 | ||
洁美科技 | 20.74 | 20.91 | 20.47 | +0.27 | +1.32% | 3.12M | 31/05 | ||
洁雅股份 | 26.74 | 26.79 | 26.31 | +0.47 | +1.79% | 319.36K | 31/05 | ||
洋河股份 | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
洛凯股份 | 13.01 | 13.09 | 12.79 | +0.08 | +0.62% | 1.41M | 31/05 | ||
洛阳钼业 | 8.34 | 8.45 | 8.21 | 0.00 | 0.00% | 147.54M | 31/05 | ||
津滨发展 | 2.370 | 2.410 | 2.340 | -0.010 | -0.42% | 38.37M | 31/05 | ||
津膜科技 | 5.31 | 5.35 | 5.26 | +0.01 | +0.19% | 2.42M | 31/05 | ||
津荣天宇 | 17.77 | 17.88 | 17.42 | +0.30 | +1.72% | 3.05M | 31/05 | ||
津药药业 | 3.95 | 3.98 | 3.94 | 0.00 | 0.00% | 3.13M | 31/05 | ||
洪兴股份 | 15.24 | 15.29 | 15.00 | +0.18 | +1.20% | 1.18M | 31/05 | ||
洪城水业 | 11.31 | 11.67 | 11.24 | -0.22 | -1.91% | 10.90M | 31/05 | ||
洪汇新材 | 10.13 | 10.69 | 10.12 | -0.35 | -3.34% | 5.93M | 31/05 | ||
洪涛股份 | 0.98 | 1.05 | 0.97 | -0.04 | -3.92% | 183.61M | 31/05 | ||
洪通燃气 | 8.88 | 9.05 | 8.83 | -0.15 | -1.66% | 3.13M | 31/05 | ||
洪都航空 | 18.92 | 19.07 | 18.37 | +0.47 | +2.55% | 9.18M | 31/05 | ||
洲明科技 | 5.47 | 5.51 | 5.37 | +0.12 | +2.24% | 15.57M | 31/05 | ||
洽洽食品 | 32.61 | 32.75 | 32.43 | +0.19 | +0.59% | 3.05M | 31/05 | ||
派克新材 | 67.78 | 68.88 | 66.06 | +1.43 | +2.15% | 1.91M | 31/05 | ||
派斯林 | 8.17 | 8.18 | 8.06 | +0.09 | +1.11% | 4.68M | 31/05 | ||
派林生物 | 27.64 | 27.88 | 27.25 | +0.40 | +1.47% | 5.64M | 31/05 | ||
派瑞股份 | 11.70 | 12.19 | 11.65 | -0.28 | -2.34% | 10.88M | 31/05 | ||
派能科技 | 62.94 | 63.66 | 62.81 | -0.12 | -0.19% | 1.66M | 31/05 | ||
测绘股份 | 12.44 | 12.58 | 12.01 | +0.25 | +2.05% | 6.53M | 31/05 | ||
济南高新 | 2.98 | 3.02 | 2.97 | -0.03 | -1.00% | 8.47M | 31/05 | ||
济川药业 | 38.09 | 38.54 | 38.02 | +0.01 | +0.03% | 5.58M | 31/05 | ||
济民制药 | 6.23 | 6.26 | 6.15 | +0.08 | +1.30% | 7.13M | 31/05 | ||
浔兴股份 | 6.14 | 6.22 | 6.08 | 0.00 | 0.00% | 2.01M | 31/05 | ||
浙农股份 | 8.92 | 9.04 | 8.91 | -0.04 | -0.45% | 2.15M | 31/05 | ||
浙商中拓 | 7.62 | 7.64 | 7.51 | +0.06 | +0.79% | 3.86M | 31/05 | ||
浙商证券 | 10.97 | 11.15 | 10.97 | -0.10 | -0.90% | 35.43M | 31/05 | ||
浙商银行 | 2.98 | 3.01 | 2.97 | 0.00 | 0.00% | 81.17M | 31/05 | ||
浙大网新 | 5.02 | 5.05 | 4.94 | +0.07 | +1.41% | 10.26M | 31/05 | ||
浙富控股 | 3.17 | 3.19 | 3.16 | +0.01 | +0.32% | 12.13M | 31/05 | ||
浙数文化 | 9.44 | 9.52 | 9.37 | +0.11 | +1.18% | 8.08M | 31/05 | ||
浙文互联 | 4.49 | 4.54 | 4.42 | +0.07 | +1.58% | 19.94M | 31/05 | ||
浙文影业 | 3.22 | 3.23 | 3.16 | +0.04 | +1.26% | 8.22M | 31/05 | ||
浙江世宝 | 11.94 | 12.08 | 11.73 | +0.20 | +1.70% | 11.52M | 31/05 | ||
浙江东方 | 3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 7.25M | 31/05 | ||
浙江东日 | 7.74 | 7.85 | 7.70 | -0.07 | -0.90% | 3.23M | 31/05 | ||
浙江交科 | 3.94 | 3.96 | 3.91 | +0.01 | +0.25% | 15.02M | 31/05 | ||
浙江仙通 | 14.86 | 15.00 | 14.73 | +0.01 | +0.07% | 1.54M | 31/05 | ||
浙江众成 | 3.83 | 3.84 | 3.78 | +0.03 | +0.79% | 5.19M | 31/05 | ||
浙江力诺 | 11.60 | 11.60 | 11.37 | +0.22 | +1.93% | 1.18M | 31/05 | ||
浙江医药 | 9.96 | 10.08 | 9.93 | +0.01 | +0.10% | 7.34M | 31/05 | ||
浙江广厦 | 4.53 | 4.58 | 4.41 | -0.13 | -2.79% | 29.30M | 31/05 | ||
浙江建投 | 9.16 | 9.31 | 9.11 | -0.10 | -1.08% | 40.94M | 31/05 | ||
浙江恒威 | 24.85 | 24.95 | 24.15 | +0.65 | +2.69% | 1.02M | 31/05 | ||
浙江新农化工股份有限公司 | 14.37 | 14.47 | 14.12 | +0.15 | +1.06% | 785.75K | 31/05 | ||
浙江新能 | 8.04 | 8.09 | 7.89 | +0.02 | +0.25% | 14.28M | 31/05 | ||
浙江杭可科技 | 20.32 | 20.45 | 20.01 | +0.19 | +0.94% | 2.29M | 31/05 | ||
浙江正特 | 22.16 | 22.42 | 21.96 | +0.11 | +0.50% | 487.70K | 31/05 | ||
浙江永强 | 2.67 | 2.71 | 2.65 | -0.02 | -0.74% | 16.63M | 31/05 | ||
浙江美大 | 9.02 | 9.11 | 9.00 | 0.00 | 0.00% | 2.29M | 31/05 | ||
浙江自然 | 18.20 | 18.43 | 18.05 | 0.00 | 0.00% | 1.00M | 31/05 | ||
浙江震元 | 7.63 | 7.78 | 7.61 | -0.08 | -1.04% | 8.47M | 31/05 | ||
浙江鼎力 | 63.55 | 65.63 | 63.35 | -1.36 | -2.10% | 3.45M | 31/05 | ||
浙江龙盛 | 8.84 | 8.93 | 8.79 | 0.00 | 0.00% | 13.10M | 31/05 | ||
浙海德曼 | 71.00 | 73.50 | 66.70 | +4.20 | +6.29% | 757.23K | 31/05 | ||
浙版传媒 | 8.64 | 8.69 | 8.47 | +0.10 | +1.17% | 5.20M | 31/05 | ||
浙矿股份 | 24.43 | 24.64 | 24.36 | -0.18 | -0.73% | 721.70K | 31/05 | ||
浙能电力 | 6.70 | 6.78 | 6.52 | +0.10 | +1.51% | 79.26M | 31/05 | ||
浦东建设 | 6.03 | 6.09 | 6.02 | -0.02 | -0.33% | 6.35M | 31/05 | ||
浦东金桥 | 11.22 | 11.34 | 11.19 | -0.01 | -0.09% | 5.86M | 31/05 | ||
浦发银行 | 8.34 | 8.45 | 8.31 | -0.06 | -0.71% | 53.80M | 31/05 | ||
浩丰科技 | 5.68 | 5.74 | 5.57 | +0.01 | +0.18% | 21.88M | 31/05 | ||
浩云科技 | 4.18 | 4.21 | 4.04 | +0.11 | +2.70% | 7.13M | 31/05 | ||
浩欧博 | 24.78 | 24.97 | 24.34 | +0.15 | +0.61% | 231.14K | 31/05 | ||
浩洋股份 | 82.30 | 82.89 | 81.07 | +0.83 | +1.02% | 294.20K | 31/05 | ||
浩瀚深度 | 17.24 | 17.39 | 16.91 | +0.36 | +2.13% | 1.69M | 31/05 | ||
浩物股份 | 3.10 | 3.12 | 3.01 | +0.06 | +1.97% | 7.94M | 31/05 | ||
浩通科技 | 26.36 | 27.85 | 26.16 | -1.27 | -4.60% | 3.62M | 31/05 | ||
浪潮软件 | 10.99 | 11.05 | 10.97 | +0.02 | +0.18% | 2.19M | 31/05 | ||
浪莎股份 | 13.46 | 13.49 | 13.34 | +0.10 | +0.75% | 665.50K | 31/05 | ||
海 利 得 | 4.32 | 4.48 | 4.25 | 0.00 | 0.00% | 40.84M | 31/05 | ||
海亮股份 | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 5.82M | 31/05 | ||
海优新材 | 36.10 | 36.49 | 35.50 | +0.01 | +0.03% | 1.47M | 31/05 | ||
海伦哲 | 3.86 | 3.90 | 3.78 | +0.09 | +2.39% | 9.31M | 31/05 | ||
海伦钢琴 | 4.30 | 4.33 | 4.22 | +0.04 | +0.94% | 2.81M | 31/05 | ||
海信电器 | 27.39 | 27.68 | 27.20 | +0.21 | +0.77% | 4.11M | 31/05 | ||
海信科龙 | 40.67 | 41.28 | 40.10 | -0.10 | -0.25% | 13.59M | 31/05 | ||
海光信息 | 71.30 | 71.51 | 69.21 | +1.79 | +2.58% | 12.35M | 31/05 | ||
海兰信 | 6.77 | 6.81 | 6.60 | +0.15 | +2.27% | 15.90M | 31/05 | ||
海兴电力 | 47.17 | 49.78 | 46.71 | -2.82 | -5.64% | 10.49M | 31/05 | ||
海创药业 | 30.25 | 30.63 | 29.78 | +0.62 | +2.09% | 738.14K | 31/05 | ||
海利尔 | 14.31 | 14.41 | 14.20 | +0.05 | +0.35% | 1.50M | 31/05 | ||
海利生物 | 7.47 | 7.49 | 7.36 | +0.13 | +1.77% | 3.50M | 31/05 | ||
海南发展 | 6.68 | 6.76 | 6.68 | -0.01 | -0.15% | 4.42M | 31/05 | ||
海南橡胶 | 5.08 | 5.19 | 5.05 | -0.16 | -3.05% | 75.52M | 31/05 | ||
海南海药 | 3.35 | 3.38 | 3.27 | +0.09 | +2.76% | 9.27M | 31/05 | ||
海南瑞泽 | 1.71 | 1.74 | 1.71 | 0.00 | 0.00% | 7.07M | 31/05 | ||
海南矿业 | 7.06 | 7.16 | 7.05 | -0.04 | -0.56% | 7.15M | 31/05 | ||
海南高速 | 4.70 | 4.74 | 4.65 | +0.02 | +0.43% | 15.49M | 31/05 | ||
海印股份 | 1.410 | 1.410 | 1.390 | 0.000 | 0.00% | 20.50M | 31/05 | ||
海大集团 | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
海天味业 | 35.80 | 36.48 | 35.80 | -0.32 | -0.89% | 7.86M | 31/05 | ||
海天瑞声 | 60.63 | 61.43 | 59.60 | +0.67 | +1.12% | 799.29K | 31/05 | ||
海天精工 | 25.20 | 25.49 | 24.76 | +0.38 | +1.53% | 2.34M | 31/05 | ||
海天股份 | 6.60 | 6.68 | 6.58 | -0.05 | -0.75% | 1.99M | 31/05 | ||
海宁皮城 | 3.49 | 3.53 | 3.48 | +0.01 | +0.29% | 5.78M | 31/05 | ||
海容冷链 | 13.28 | 13.35 | 13.23 | +0.06 | +0.45% | 2.48M | 31/05 | ||
海尔生物 | 38.08 | 38.85 | 38.00 | -0.22 | -0.57% | 1.88M | 31/05 | ||
海峡创新 | 1.51 | 1.54 | 1.47 | +0.02 | +1.34% | 16.45M | 31/05 | ||
海峡环保 | 5.38 | 5.46 | 5.36 | -0.06 | -1.10% | 3.39M | 31/05 | ||
海峡股份 | 6.24 | 6.28 | 6.22 | +0.01 | +0.16% | 6.24M | 31/05 | ||
海川智能 | 19.20 | 19.30 | 18.33 | +1.01 | +5.55% | 10.11M | 31/05 | ||
海康威视 | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
海得控制 | 10.03 | 10.04 | 9.90 | +0.11 | +1.11% | 4.15M | 31/05 | ||
海德股份 | 9.83 | 9.91 | 9.81 | -0.01 | -0.10% | 2.93M | 31/05 | ||
海思科 | 30.75 | 32.29 | 30.52 | +0.07 | +0.23% | 2.65M | 31/05 | ||
海昌新材 | 8.29 | 8.34 | 8.15 | +0.17 | +2.09% | 2.64M | 31/05 | ||
海星股份 | 12.29 | 12.39 | 12.23 | +0.03 | +0.24% | 777.90K | 31/05 | ||
海晨股份 | 16.43 | 16.47 | 15.83 | +0.40 | +2.50% | 4.18M | 31/05 | ||
海普瑞 | 9.94 | 10.15 | 9.94 | -0.06 | -0.60% | 3.30M | 31/05 | ||
海格通信 | 10.83 | 10.87 | 10.58 | +0.29 | +2.75% | 38.35M | 31/05 | ||
海森药业 | 39.15 | 39.27 | 38.35 | +0.74 | +1.93% | 570.70K | 31/05 | ||
海欣股份 | 5.40 | 5.45 | 5.38 | +0.01 | +0.19% | 1.77M | 31/05 | ||
海欣食品 | 4.00 | 4.04 | 3.97 | -0.01 | -0.25% | 9.37M | 31/05 | ||
海正生材 | 9.57 | 9.57 | 9.33 | +0.17 | +1.81% | 1.16M | 31/05 | ||
海正药业 | 7.73 | 7.80 | 7.70 | -0.02 | -0.26% | 5.73M | 31/05 | ||
海汽集团 | 16.84 | 16.94 | 16.62 | -0.01 | -0.06% | 2.89M | 31/05 | ||
海油发展 | 4.18 | 4.26 | 4.15 | -0.06 | -1.42% | 90.93M | 31/05 | ||
海油工程 | 6.14 | 6.23 | 6.13 | -0.05 | -0.81% | 20.85M | 31/05 | ||
海波重科 | 9.36 | 9.49 | 9.21 | 0.00 | 0.00% | 3.41M | 31/05 | ||
海泰发展 | 2.37 | 2.40 | 2.35 | -0.01 | -0.42% | 7.09M | 31/05 | ||
海泰新光 | 42.85 | 43.42 | 42.00 | +0.74 | +1.76% | 548.46K | 31/05 | ||
海泰科 | 23.16 | 23.60 | 23.10 | -0.08 | -0.34% | 2.24M | 31/05 | ||
海洋王 | 5.39 | 5.44 | 5.25 | +0.13 | +2.47% | 6.02M | 31/05 | ||
海源复材 | 7.22 | 7.97 | 7.12 | -0.54 | -6.96% | 39.15M | 31/05 | ||
海澜之家 | 9.67 | 9.77 | 9.54 | +0.17 | +1.79% | 31.01M | 31/05 | ||
海特生物 | 24.08 | 24.14 | 23.86 | +0.28 | +1.18% | 927.10K | 31/05 | ||
海特高新 | 9.91 | 10.00 | 9.83 | +0.10 | +1.02% | 17.31M | 31/05 | ||
海王生物 | 2.35 | 2.42 | 2.23 | +0.13 | +5.86% | 33.41M | 31/05 | ||
海目星 | 36.01 | 37.19 | 36.01 | -0.25 | -0.69% | 8.02M | 31/05 | ||
海看股份 | 25.36 | 25.56 | 24.92 | +0.34 | +1.36% | 1.68M | 31/05 | ||
海科新源 | 14.27 | 14.29 | 13.95 | +0.24 | +1.71% | 1.44M | 31/05 | ||
海程邦达 | 13.80 | 13.96 | 13.68 | -0.01 | -0.07% | 3.69M | 31/05 | ||
海立股份 | 5.68 | 5.73 | 5.64 | 0.00 | 0.00% | 7.64M | 31/05 | ||
海翔药业 | 6.09 | 6.18 | 5.86 | +0.25 | +4.28% | 10.67M | 31/05 | ||
海联金汇 | 5.33 | 5.35 | 5.25 | +0.06 | +1.14% | 9.70M | 31/05 | ||
海能实业 | 11.18 | 11.38 | 10.85 | +0.24 | +2.19% | 4.82M | 31/05 | ||
海能达 | 4.12 | 4.19 | 4.05 | +0.04 | +0.98% | 28.76M | 31/05 | ||
海航基础 | 3.42 | 3.44 | 3.39 | +0.03 | +0.89% | 29.85M | 31/05 | ||
海航控股 | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 70.90M | 31/05 | ||
海航科技 | 2.340 | 2.350 | 2.310 | +0.010 | +0.43% | 14.70M | 31/05 | ||
海融科技 | 30.34 | 30.48 | 29.89 | +0.29 | +0.97% | 322.05K | 31/05 | ||
海螺型材 | 4.82 | 4.90 | 4.78 | -0.04 | -0.82% | 3.51M | 31/05 | ||
海螺水泥 | 24.01 | 24.69 | 23.99 | -0.52 | -2.12% | 17.30M | 31/05 | ||
海象新材 | 14.51 | 14.52 | 14.22 | +0.13 | +0.90% | 1.62M | 31/05 | ||
海辰药业 | 16.75 | 16.90 | 16.50 | +0.26 | +1.58% | 1.41M | 31/05 | ||
海达股份 | 9.09 | 9.60 | 9.07 | -0.31 | -3.30% | 12.13M | 31/05 | ||
海通发展 | 9.72 | 9.79 | 9.51 | +0.14 | +1.46% | 4.45M | 31/05 | ||
海通证券 | 8.29 | 8.44 | 8.29 | -0.11 | -1.31% | 33.25M | 31/05 | ||
海量数据 | 12.23 | 12.30 | 11.90 | +0.24 | +2.00% | 3.86M | 31/05 | ||
海锅股份 | 16.26 | 16.41 | 15.88 | +0.07 | +0.43% | 2.51M | 31/05 | ||
海陆重工 | 5.97 | 6.16 | 5.97 | -0.13 | -2.13% | 10.99M | 31/05 | ||
海马汽车 | 3.470 | 3.520 | 3.460 | -0.020 | -0.57% | 12.10M | 31/05 | ||
海鸥住工 | 2.87 | 2.89 | 2.83 | +0.03 | +1.06% | 5.29M | 31/05 | ||
海鸥股份 | 14.50 | 14.67 | 14.38 | +0.05 | +0.35% | 3.38M | 31/05 | ||
海默科技 | 5.82 | 5.90 | 5.69 | +0.08 | +1.39% | 4.35M | 31/05 | ||
涛涛车业 | 64.77 | 66.15 | 64.00 | -0.65 | -0.99% | 567.16K | 31/05 | ||
润丰股份 | 51.49 | 52.52 | 51.31 | -0.54 | -1.04% | 658.60K | 31/05 | ||
润和软件 | 21.83 | 22.06 | 21.42 | +0.44 | +2.06% | 25.31M | 31/05 | ||
润建通信 | 31.73 | 32.54 | 31.60 | +0.33 | +1.05% | 6.09M | 31/05 | ||
润欣科技 | 8.14 | 8.30 | 7.90 | +0.18 | +2.26% | 15.26M | 31/05 | ||
润禾材料 | 25.03 | 26.62 | 25.02 | -1.68 | -6.29% | 10.84M | 31/05 | ||
润贝航科 | 36.38 | 37.26 | 34.60 | +0.48 | +1.34% | 4.69M | 31/05 | ||
润达医疗 | 16.26 | 16.53 | 16.09 | +0.17 | +1.06% | 12.22M | 31/05 | ||
润邦股份 | 5.00 | 5.03 | 4.95 | +0.02 | +0.40% | 9.16M | 31/05 | ||
润都股份 | 10.63 | 10.65 | 10.50 | +0.16 | +1.53% | 1.45M | 31/05 | ||
润阳科技 | 15.74 | 15.76 | 15.37 | +0.34 | +2.21% | 1.13M | 31/05 | ||
涪陵榨菜 | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 31/05 | ||
涪陵电力 | 14.61 | 15.00 | 14.52 | -0.31 | -2.08% | 11.50M | 31/05 | ||
淮北矿业 | 19.72 | 20.15 | 19.52 | +0.30 | +1.54% | 21.92M | 31/05 | ||
淮河能源 | 3.700 | 3.800 | 3.670 | +0.030 | +0.82% | 70.64M | 31/05 | ||
深 赛 格 | 6.06 | 6.09 | 5.97 | +0.11 | +1.85% | 5.76M | 31/05 | ||
深中华A | 6.88 | 6.90 | 6.76 | +0.14 | +2.08% | 13.67M | 31/05 | ||
深信服 | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 31/05 | ||
深华发A | 11.43 | 11.50 | 11.22 | +0.22 | +1.96% | 2.08M | 31/05 | ||
深南电A | 9.83 | 9.83 | 8.65 | +0.89 | +9.96% | 62.21M | 31/05 | ||
深南电路 | 90.00 | 92.21 | 89.76 | -1.69 | -1.84% | 2.48M | 31/05 | ||
深圳华强 | 9.60 | 9.67 | 9.43 | +0.14 | +1.48% | 4.78M | 31/05 | ||
深圳市隆利科技股份有限公司 | 14.00 | 14.09 | 13.69 | +0.41 | +3.02% | 8.52M | 31/05 | ||
深圳新星 | 10.63 | 10.76 | 10.36 | +0.22 | +2.11% | 2.47M | 31/05 | ||
深圳机场 | 6.89 | 6.94 | 6.85 | 0.00 | 0.00% | 10.50M | 31/05 | ||
深圳燃气 | 7.29 | 7.35 | 7.22 | -0.01 | -0.14% | 9.54M | 31/05 | ||
深圳瑞捷 | 15.18 | 15.32 | 14.96 | +0.19 | +1.27% | 2.47M | 31/05 | ||
深圳能源 | 7.29 | 7.38 | 7.28 | -0.05 | -0.68% | 21.88M | 31/05 | ||
深城交 | 26.28 | 26.35 | 25.38 | +0.93 | +3.67% | 13.45M | 31/05 | ||
深天马A | 7.51 | 7.78 | 7.48 | -0.01 | -0.13% | 21.22M | 31/05 | ||
深康佳A | 2.72 | 2.75 | 2.68 | +0.03 | +1.12% | 10.90M | 31/05 | ||
深振业A | 3.80 | 3.83 | 3.76 | +0.02 | +0.53% | 14.21M | 31/05 | ||
深桑达A | 15.80 | 15.84 | 15.68 | +0.03 | +0.19% | 10.01M | 31/05 | ||
深水海纳 | 8.69 | 8.77 | 8.60 | +0.02 | +0.23% | 1.83M | 31/05 | ||
深水规院 | 15.08 | 15.18 | 14.73 | +0.37 | +2.52% | 2.69M | 31/05 | ||
深深宝A | 6.44 | 6.48 | 6.42 | +0.01 | +0.16% | 3.18M | 31/05 | ||
深深房A | 11.87 | 11.97 | 11.62 | +0.25 | +2.15% | 3.62M | 31/05 | ||
深物业A | 8.21 | 8.28 | 8.12 | +0.05 | +0.61% | 4.38M | 31/05 | ||
深科技 | 13.29 | 13.45 | 13.14 | +0.10 | +0.76% | 26.58M | 31/05 | ||
深科达 | 15.74 | 16.16 | 15.06 | +0.66 | +4.38% | 3.75M | 31/05 | ||
深纺织A | 8.77 | 8.84 | 8.59 | +0.15 | +1.74% | 3.66M | 31/05 | ||
深高速 | 10.71 | 10.79 | 10.61 | 0.00 | 0.00% | 2.51M | 31/05 | ||
淳中科技 | 37.02 | 38.70 | 37.01 | -1.34 | -3.49% | 8.35M | 31/05 | ||
清新环境 | 4.57 | 4.63 | 4.56 | -0.06 | -1.30% | 4.84M | 31/05 | ||
清水源 | 9.19 | 9.50 | 9.12 | -0.32 | -3.37% | 5.81M | 31/05 | ||
清源股份 | 15.57 | 16.18 | 15.55 | -0.52 | -3.23% | 21.81M | 31/05 | ||
清溢光电 | 22.02 | 22.66 | 21.20 | +0.44 | +2.04% | 5.13M | 31/05 | ||
清研环境 | 12.72 | 12.74 | 12.44 | +0.15 | +1.19% | 834.65K | 31/05 | ||
渝 开 发 | 3.78 | 3.85 | 3.71 | -0.02 | -0.53% | 36.40M | 31/05 | ||
渝三峡A | 4.62 | 4.67 | 4.49 | +0.10 | +2.21% | 4.09M | 31/05 | ||
渝农商行 | 5.16 | 5.18 | 5.03 | +0.14 | +2.79% | 99.31M | 31/05 | ||
渤海汽车 | 3.13 | 3.15 | 3.04 | +0.08 | +2.62% | 10.28M | 31/05 | ||
渤海股份 | 5.11 | 5.18 | 5.08 | -0.04 | -0.78% | 3.20M | 31/05 | ||
渤海轮渡 | 8.93 | 9.09 | 8.90 | -0.21 | -2.30% | 8.21M | 31/05 | ||
渤海金控 | 2.56 | 2.64 | 2.54 | +0.01 | +0.39% | 75.49M | 31/05 | ||
温州宏丰 | 5.04 | 5.28 | 4.93 | +0.01 | +0.20% | 21.62M | 31/05 | ||
温氏股份 | 21.53 | 21.67 | 21.30 | -0.08 | -0.37% | 31.30M | 31/05 | ||
港通医疗 | 21.17 | 21.28 | 20.60 | +0.47 | +2.27% | 1.01M | 31/05 | ||
湖北广电 | 3.70 | 3.73 | 3.67 | +0.03 | +0.82% | 5.94M | 31/05 | ||
湖北能源 | 5.92 | 5.98 | 5.88 | 0.00 | 0.00% | 17.23M | 31/05 | ||
湖南发展 | 10.76 | 10.86 | 10.57 | -0.13 | -1.19% | 20.28M | 31/05 | ||
湖南天雁 | 3.87 | 3.89 | 3.80 | +0.08 | +2.11% | 6.88M | 31/05 | ||
湖南宇晶机器股份有限公司 | 18.99 | 19.19 | 18.81 | +0.13 | +0.69% | 1.71M | 31/05 | ||
湖南投资 | 4.42 | 4.44 | 4.37 | +0.04 | +0.91% | 6.15M | 31/05 | ||
湖南海利 | 5.29 | 5.32 | 5.26 | -0.01 | -0.19% | 2.16M | 31/05 | ||
湖南裕能 | 36.08 | 37.00 | 36.05 | -0.81 | -2.20% | 3.15M | 31/05 | ||
湖南黄金 | 19.38 | 20.09 | 19.00 | -0.12 | -0.62% | 81.49M | 31/05 | ||
湘佳股份 | 17.50 | 17.64 | 17.35 | 0.00 | 0.00% | 2.97M | 31/05 | ||
湘油泵 | 18.36 | 19.55 | 18.35 | -1.14 | -5.85% | 25.00M | 31/05 | ||
湘潭电化 | 11.59 | 12.00 | 11.50 | -0.55 | -4.53% | 47.71M | 31/05 | ||
湘电股份 | 11.44 | 11.69 | 11.44 | -0.16 | -1.38% | 8.34M | 31/05 | ||
湘财股份 | 6.65 | 6.71 | 6.65 | -0.02 | -0.30% | 9.82M | 31/05 | ||
湘邮科技 | 13.08 | 13.11 | 12.79 | +0.28 | +2.19% | 2.56M | 31/05 | ||
源飞宠物 | 13.20 | 13.25 | 13.06 | +0.06 | +0.46% | 755.75K | 31/05 | ||
溢多利 | 7.02 | 7.14 | 7.01 | -0.02 | -0.28% | 11.39M | 31/05 | ||
溯联股份 | 34.00 | 34.34 | 33.21 | +0.45 | +1.34% | 1.09M | 31/05 | ||
满坤科技 | 20.81 | 21.08 | 20.20 | +0.66 | +3.28% | 2.37M | 31/05 | ||
滨化股份 | 3.92 | 3.94 | 3.88 | +0.01 | +0.26% | 14.90M | 31/05 | ||
滨江集团 | 8.29 | 8.47 | 8.26 | -0.08 | -0.96% | 82.37M | 31/05 | ||
滨海能源 | 8.19 | 8.44 | 8.17 | -0.09 | -1.09% | 1.08M | 31/05 | ||
漫步者 | 13.37 | 13.48 | 12.88 | +0.50 | +3.89% | 25.19M | 31/05 | ||
漱玉平民 | 12.88 | 12.93 | 12.53 | +0.14 | +1.10% | 5.22M | 31/05 | ||
漳州发展 | 3.200 | 3.240 | 3.190 | -0.020 | -0.62% | 7.50M | 31/05 | ||
漳泽电力 | 2.680 | 2.710 | 2.630 | -0.030 | -1.11% | 39.89M | 31/05 | ||
潍柴动力 | 15.94 | 16.28 | 15.89 | -0.27 | -1.67% | 57.40M | 31/05 | ||
潍柴重机 | 8.61 | 8.66 | 8.55 | +0.05 | +0.58% | 2.15M | 31/05 | ||
潜能恒信 | 14.16 | 14.21 | 14.03 | +0.06 | +0.43% | 2.22M | 31/05 | ||
潞安环能 | 22.68 | 23.03 | 22.53 | +0.01 | +0.04% | 18.12M | 31/05 | ||
潮宏基 | 5.80 | 5.86 | 5.78 | 0.00 | 0.00% | 9.45M | 31/05 | ||
澄天伟业 | 14.20 | 14.37 | 13.78 | +0.32 | +2.31% | 1.46M | 31/05 | ||
澜起科技 | 53.00 | 53.70 | 52.53 | +0.15 | +0.28% | 15.61M | 31/05 | ||
澳弘电子 | 19.13 | 19.19 | 18.85 | +0.17 | +0.90% | 953.20K | 31/05 | ||
澳柯玛 | 4.77 | 4.79 | 4.73 | +0.03 | +0.63% | 4.57M | 31/05 | ||
澳洋科技 | 2.89 | 2.91 | 2.87 | 0.00 | 0.00% | 5.23M | 31/05 | ||
澳洋顺昌 | 8.05 | 8.09 | 7.97 | +0.06 | +0.75% | 8.93M | 31/05 | ||
激智科技 | 14.86 | 15.04 | 14.59 | +0.16 | +1.09% | 6.45M | 31/05 | ||
濮耐股份 | 4.53 | 4.60 | 4.50 | -0.11 | -2.37% | 30.06M | 31/05 | ||
濮阳惠成 | 16.64 | 17.88 | 16.51 | -1.07 | -6.04% | 36.98M | 31/05 | ||
瀚叶股份 | 2.27 | 2.33 | 2.26 | -0.04 | -1.73% | 13.24M | 31/05 | ||
瀚川智能 | 15.20 | 15.36 | 14.80 | +0.38 | +2.56% | 2.10M | 31/05 | ||
瀚蓝环境 | 19.74 | 19.89 | 19.49 | +0.23 | +1.18% | 7.31M | 31/05 | ||
瀛通通讯 | 9.00 | 9.19 | 8.89 | +0.17 | +1.93% | 3.13M | 31/05 | ||
火星人 | 15.55 | 15.76 | 15.48 | -0.06 | -0.38% | 7.55M | 31/05 | ||
火炬电子 | 24.75 | 24.87 | 23.88 | +0.69 | +2.87% | 6.30M | 31/05 | ||
灵康药业 | 4.99 | 5.12 | 4.95 | -0.08 | -1.58% | 2.68M | 31/05 | ||
灿瑞科技 | 26.40 | 26.65 | 25.63 | +0.65 | +2.52% | 604.35K | 31/05 | ||
炜冈科技 | 14.72 | 14.81 | 14.61 | +0.01 | +0.07% | 1.07M | 31/05 | ||
炬华科技 | 14.72 | 14.93 | 14.69 | -0.13 | -0.88% | 6.42M | 31/05 | ||
炬申股份 | 13.23 | 13.38 | 13.07 | +0.09 | +0.69% | 967.90K | 31/05 | ||
热景生物 | 30.93 | 31.63 | 30.00 | +1.24 | +4.18% | 2.75M | 31/05 | ||
烽火电子 | 7.27 | 7.34 | 7.03 | +0.10 | +1.40% | 11.99M | 31/05 | ||
烽火通信 | 16.09 | 16.46 | 16.09 | 0.00 | 0.00% | 13.40M | 31/05 | ||
焦作万方 | 8.00 | 8.13 | 7.90 | +0.06 | +0.76% | 44.04M | 31/05 | ||
焦点科技 | 29.57 | 29.73 | 29.20 | +0.26 | +0.89% | 2.99M | 31/05 | ||
煌上煌 | 7.70 | 7.74 | 7.67 | 0.00 | 0.00% | 1.43M | 31/05 | ||
煜邦电力 | 7.11 | 7.28 | 6.97 | +0.04 | +0.57% | 2.19M | 31/05 | ||
熊猫乳品 | 18.73 | 18.89 | 18.60 | -0.07 | -0.37% | 1.50M | 31/05 | ||
熙菱信息 | 8.13 | 8.17 | 7.86 | +0.31 | +3.96% | 3.85M | 31/05 | ||
熵基科技 | 23.68 | 23.85 | 23.03 | +0.58 | +2.51% | 1.61M | 31/05 | ||
燕京啤酒 | 9.36 | 9.42 | 9.33 | +0.02 | +0.21% | 12.67M | 31/05 | ||
燕塘乳业 | 15.67 | 15.71 | 15.52 | +0.12 | +0.77% | 766.30K | 31/05 | ||
燕麦科技 | 18.93 | 19.31 | 18.40 | +0.30 | +1.61% | 1.66M | 31/05 | ||
爱丽家居 | 9.87 | 9.96 | 9.69 | +0.15 | +1.54% | 4.46M | 31/05 | ||
爱乐达 | 15.72 | 16.18 | 14.31 | +1.67 | +11.89% | 24.65M | 31/05 | ||
爱仕达 | 7.45 | 7.58 | 7.38 | +0.08 | +1.09% | 4.86M | 31/05 | ||
爱克股份 | 11.04 | 11.17 | 10.78 | +0.27 | +2.51% | 2.12M | 31/05 | ||
爱博医疗 | 136.98 | 144.28 | 135.39 | -5.01 | -3.53% | 885.03K | 31/05 | ||
爱司凯 | 10.32 | 10.67 | 9.97 | +0.28 | +2.79% | 2.67M | 31/05 | ||
爱威科技 | 15.77 | 15.81 | 15.45 | +0.29 | +1.87% | 504.99K | 31/05 | ||
爱婴室 | 12.73 | 12.80 | 12.61 | +0.08 | +0.63% | 1.18M | 31/05 | ||
爱尔眼科 | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
爱建集团 | 4.25 | 4.30 | 4.24 | -0.01 | -0.23% | 5.01M | 31/05 | ||
爱慕股份 | 13.77 | 13.83 | 13.36 | +0.36 | +2.69% | 1.49M | 31/05 | ||
爱施德 | 9.88 | 9.95 | 9.77 | +0.08 | +0.82% | 7.86M | 31/05 | ||
爱普股份 | 7.29 | 7.34 | 7.25 | 0.00 | 0.00% | 2.44M | 31/05 | ||
爱柯迪 | 17.37 | 17.75 | 17.34 | +0.05 | +0.29% | 3.62M | 31/05 | ||
爱玛科技 | 34.63 | 35.65 | 34.63 | -0.07 | -0.20% | 4.13M | 31/05 | ||
爱科科技 | 33.77 | 33.78 | 33.02 | +0.62 | +1.87% | 515.09K | 31/05 | ||
爱美客 | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
片仔癀 | 227.00 | 227.99 | 226.00 | +0.85 | +0.38% | 1.21M | 31/05 | ||
牧原股份 | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
物产中大 | 4.80 | 4.85 | 4.79 | -0.02 | -0.41% | 26.16M | 31/05 | ||
特 力A | 14.40 | 14.51 | 14.37 | +0.02 | +0.14% | 2.33M | 31/05 | ||
特 尔 佳 | 10.87 | 11.12 | 10.61 | +0.20 | +1.87% | 9.86M | 31/05 | ||
特一药业 | 8.84 | 8.87 | 8.72 | +0.10 | +1.14% | 7.96M | 31/05 | ||
特发信息 | 4.46 | 4.54 | 4.29 | +0.14 | +3.24% | 55.96M | 31/05 | ||
特发服务 | 40.00 | 40.93 | 39.00 | -0.18 | -0.45% | 13.41M | 31/05 | ||
特变电工 | 14.92 | 15.20 | 14.88 | -0.18 | -1.19% | 41.30M | 31/05 | ||
特宝生物 | 54.65 | 55.55 | 54.37 | +0.51 | +0.94% | 1.26M | 31/05 | ||
特锐德 | 21.57 | 21.73 | 21.29 | +0.08 | +0.37% | 14.96M | 31/05 | ||
狄耐克 | 9.16 | 9.30 | 8.87 | +0.29 | +3.27% | 8.13M | 31/05 | ||
獐子岛 | 2.980 | 2.980 | 2.940 | +0.030 | +1.02% | 3.63M | 31/05 | ||
玉禾田 | 13.37 | 13.43 | 13.27 | +0.03 | +0.23% | 2.14M | 31/05 | ||
玉马遮阳 | 11.40 | 11.44 | 11.30 | +0.07 | +0.62% | 2.00M | 31/05 | ||
玉龙股份 | 11.77 | 12.09 | 11.62 | -0.06 | -0.51% | 18.48M | 31/05 | ||
王力安防 | 7.91 | 7.96 | 7.88 | +0.05 | +0.64% | 1.39M | 31/05 | ||
王子新材 | 11.68 | 11.78 | 11.51 | +0.20 | +1.74% | 6.33M | 31/05 | ||
王府井 | 13.18 | 13.30 | 13.14 | +0.05 | +0.38% | 7.27M | 31/05 | ||
环旭电子 | 15.19 | 15.30 | 14.99 | +0.06 | +0.40% | 15.28M | 31/05 | ||
环球印务 | 7.02 | 7.12 | 6.78 | +0.24 | +3.54% | 6.64M | 31/05 | ||
环能科技 | 4.34 | 4.36 | 4.30 | +0.01 | +0.23% | 5.99M | 31/05 | ||
现代制药 | 11.43 | 11.67 | 11.28 | +0.07 | +0.62% | 16.23M | 31/05 | ||
现代投资 | 3.92 | 3.94 | 3.90 | +0.01 | +0.26% | 5.30M | 31/05 | ||
玲珑轮胎 | 20.74 | 21.16 | 20.68 | -0.33 | -1.57% | 14.59M | 31/05 | ||
珀莱雅 | 108.89 | 110.61 | 107.94 | +0.74 | +0.68% | 1.76M | 31/05 | ||
珈伟股份 | 4.24 | 4.36 | 4.17 | -0.19 | -4.29% | 45.98M | 31/05 | ||
珍宝岛 | 12.34 | 12.53 | 12.31 | -0.08 | -0.64% | 2.58M | 31/05 | ||
珠城科技 | 42.48 | 42.50 | 40.50 | +1.85 | +4.55% | 3.22M | 31/05 | ||
珠江啤酒 | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 4.08M | 31/05 | ||
珠江实业 | 2.79 | 2.83 | 2.77 | 0.00 | 0.00% | 14.62M | 31/05 | ||
珠江钢琴 | 4.27 | 4.30 | 4.21 | +0.05 | +1.19% | 2.32M | 31/05 | ||
珠海中富 | 1.650 | 1.660 | 1.620 | +0.010 | +0.61% | 7.39M | 31/05 | ||
珠海冠宇 | 14.29 | 14.85 | 14.11 | +0.07 | +0.49% | 23.56M | 31/05 | ||
珠海港 | 4.87 | 4.89 | 4.86 | 0.00 | 0.00% | 3.78M | 31/05 | ||
理工光科 | 22.64 | 22.75 | 22.36 | +0.14 | +0.62% | 931.62K | 31/05 | ||
理工导航 | 23.24 | 23.48 | 22.47 | +0.38 | +1.66% | 294.50K | 31/05 | ||
理工环科 | 15.00 | 15.10 | 14.45 | +0.13 | +0.87% | 11.61M | 31/05 | ||
理邦仪器 | 9.51 | 9.59 | 9.20 | +0.13 | +1.39% | 6.57M | 31/05 | ||
瑜欣电子 | 25.02 | 25.18 | 24.38 | +0.56 | +2.29% | 801.50K | 31/05 | ||
瑞丰光电 | 4.16 | 4.22 | 4.10 | +0.06 | +1.46% | 19.04M | 31/05 | ||
瑞丰新材 | 46.37 | 47.30 | 46.31 | -0.05 | -0.11% | 985.81K | 31/05 | ||
瑞丰银行 | 5.22 | 5.26 | 5.20 | -0.01 | -0.19% | 10.78M | 31/05 | ||
瑞丰高材 | 10.98 | 11.09 | 10.74 | +0.08 | +0.73% | 12.40M | 31/05 | ||
瑞凌股份 | 6.02 | 6.07 | 5.92 | +0.09 | +1.52% | 3.32M | 31/05 | ||
瑞华泰 | 11.97 | 12.11 | 11.76 | +0.13 | +1.10% | 563.24K | 31/05 | ||
瑞可达 | 30.01 | 30.70 | 29.33 | +0.63 | +2.14% | 2.46M | 31/05 | ||
瑞和股份 | 3.04 | 3.28 | 3.03 | +0.06 | +2.01% | 26.60M | 31/05 | ||
瑞尔特 | 11.35 | 11.43 | 11.21 | -0.04 | -0.35% | 1.96M | 31/05 | ||
瑞康医药 | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 12.75M | 31/05 | ||
瑞德智能 | 21.60 | 21.80 | 20.26 | +1.16 | +5.68% | 5.20M | 31/05 | ||
瑞斯康达 | 6.82 | 6.88 | 6.58 | +0.18 | +2.71% | 6.24M | 31/05 | ||
瑞晟智能 | 24.71 | 24.93 | 24.23 | +0.33 | +1.35% | 332.73K | 31/05 | ||
瑞晨环保 | 17.72 | 17.90 | 17.30 | +0.19 | +1.08% | 994.27K | 31/05 | ||
瑞普生物 | 15.28 | 15.54 | 15.21 | -0.05 | -0.33% | 3.31M | 31/05 | ||
瑞松科技 | 29.07 | 29.10 | 28.16 | +0.39 | +1.36% | 1.59M | 31/05 | ||
瑞泰新材 | 17.47 | 17.74 | 17.45 | -0.15 | -0.85% | 6.49M | 31/05 | ||
瑞泰科技 | 9.02 | 9.13 | 9.00 | -0.03 | -0.33% | 2.08M | 31/05 | ||
瑞特股份 | 5.88 | 5.96 | 5.76 | +0.02 | +0.34% | 8.09M | 31/05 | ||
瑞玛工业 | 23.48 | 23.56 | 22.92 | +0.38 | +1.65% | 1.52M | 31/05 | ||
瑞纳智能 | 22.10 | 25.00 | 22.02 | -2.40 | -9.80% | 16.52M | 31/05 | ||
瑞联新材 | 34.49 | 34.96 | 33.60 | -0.31 | -0.89% | 941.07K | 31/05 | ||
瑞芯微 | 57.20 | 57.66 | 56.00 | +0.90 | +1.60% | 3.85M | 31/05 | ||
瑞茂通 | 4.34 | 4.39 | 4.34 | -0.02 | -0.46% | 4.15M | 31/05 | ||
瑞贝卡 | 2.31 | 2.34 | 2.26 | +0.03 | +1.32% | 13.38M | 31/05 | ||
瑞达期货 | 12.48 | 12.59 | 12.44 | +0.09 | +0.73% | 1.69M | 31/05 | ||
瑞鹄模具 | 26.67 | 26.69 | 26.20 | +0.43 | +1.64% | 4.29M | 31/05 | ||
璞泰来 | 16.31 | 16.50 | 16.22 | -0.02 | -0.12% | 12.34M | 31/05 | ||
甘化科工 | 7.11 | 7.14 | 6.98 | +0.08 | +1.14% | 3.26M | 31/05 | ||
甘咨询 | 7.86 | 7.94 | 7.83 | -0.02 | -0.25% | 7.18M | 31/05 | ||
甘李药业 | 48.52 | 49.28 | 48.45 | +0.03 | +0.06% | 7.74M | 31/05 | ||
甘源食品 | 72.35 | 72.90 | 72.11 | +0.15 | +0.21% | 372.10K | 31/05 | ||
甘肃电投 | 6.73 | 6.86 | 6.68 | -0.10 | -1.46% | 44.76M | 31/05 | ||
生 意 宝 | 13.55 | 13.65 | 13.32 | +0.24 | +1.80% | 2.10M | 31/05 | ||
生物股份 | 8.94 | 9.29 | 8.87 | -0.31 | -3.35% | 27.22M | 31/05 | ||
生益电子 | 14.73 | 15.19 | 14.64 | -0.24 | -1.60% | 10.47M | 31/05 | ||
生益科技 | 19.78 | 20.32 | 19.74 | -0.17 | -0.85% | 14.78M | 31/05 | ||
用友网络 | 11.25 | 11.34 | 10.99 | +0.26 | +2.37% | 19.48M | 31/05 | ||
甬金股份 | 19.20 | 19.23 | 18.92 | +0.24 | +1.27% | 2.64M | 31/05 | ||
田中精机 | 14.56 | 14.80 | 13.72 | +0.89 | +6.51% | 4.38M | 31/05 | ||
申万宏源 | 4.55 | 4.61 | 4.54 | 0.00 | 0.00% | 46.21M | 31/05 | ||
申华控股 | 1.400 | 1.400 | 1.280 | +0.130 | +10.24% | 62.57M | 31/05 | ||
申昊科技 | 15.83 | 16.12 | 15.46 | +0.17 | +1.09% | 1.53M | 31/05 | ||
申科股份 | 6.78 | 6.90 | 6.77 | +0.01 | +0.15% | 2.96M | 31/05 | ||
申联生物 | 5.12 | 5.15 | 5.07 | +0.02 | +0.39% | 1.18M | 31/05 | ||
申能股份 | 8.75 | 8.88 | 8.68 | +0.05 | +0.57% | 23.95M | 31/05 | ||
申菱环境 | 21.90 | 22.22 | 21.41 | +0.46 | +2.15% | 3.59M | 31/05 | ||
申达股份 | 2.84 | 2.93 | 2.82 | -0.07 | -2.40% | 11.86M | 31/05 | ||
申通地铁 | 7.02 | 7.03 | 6.97 | +0.03 | +0.43% | 1.54M | 31/05 | ||
申通快递 | 9.58 | 9.75 | 9.55 | +0.03 | +0.31% | 10.37M | 31/05 | ||
电光科技 | 7.30 | 7.34 | 7.14 | +0.14 | +1.96% | 4.61M | 31/05 | ||
电声股份 | 7.13 | 7.32 | 7.06 | +0.03 | +0.42% | 10.72M | 31/05 | ||
电子城 | 3.86 | 3.89 | 3.79 | +0.05 | +1.31% | 6.64M | 31/05 | ||
电工合金 | 12.08 | 12.64 | 12.07 | -0.73 | -5.70% | 18.73M | 31/05 | ||
电广传媒 | 5.55 | 5.56 | 5.48 | +0.07 | +1.28% | 24.05M | 31/05 | ||
电气风电 | 3.37 | 3.41 | 3.35 | +0.01 | +0.30% | 4.97M | 31/05 | ||
电科数字 | 18.72 | 18.84 | 18.47 | +0.29 | +1.57% | 3.87M | 31/05 | ||
电科院 | 6.36 | 6.58 | 5.99 | +0.04 | +0.63% | 87.04M | 31/05 | ||
电能股份 | 11.73 | 11.84 | 11.56 | +0.19 | +1.65% | 10.50M | 31/05 | ||
电连技术 | 40.10 | 40.82 | 40.00 | -0.44 | -1.09% | 3.91M | 31/05 | ||
电魂网络 | 17.75 | 17.93 | 17.36 | +0.40 | +2.31% | 2.81M | 31/05 | ||
畅联股份 | 8.66 | 8.71 | 8.54 | +0.09 | +1.05% | 2.95M | 31/05 | ||
界龙实业 | 0.74 | 0.74 | 0.74 | -0.04 | -5.13% | 1.34M | 31/05 | ||
登云股份 | 13.51 | 13.52 | 13.21 | +0.32 | +2.43% | 2.06M | 31/05 | ||
登康口腔 | 25.00 | 25.07 | 24.86 | +0.07 | +0.28% | 806.08K | 31/05 | ||
登海种业 | 9.33 | 9.43 | 9.31 | -0.05 | -0.53% | 4.20M | 31/05 | ||
白云山 | 31.40 | 31.75 | 31.40 | -0.01 | -0.03% | 3.94M | 31/05 | ||
白云机场 | 10.14 | 10.18 | 10.11 | +0.04 | +0.40% | 10.54M | 31/05 | ||
白云电器 | 8.97 | 9.19 | 8.90 | -0.15 | -1.65% | 8.99M | 31/05 | ||
白银有色 | 3.13 | 3.16 | 3.10 | +0.01 | +0.32% | 66.01M | 31/05 | ||
百亚股份 | 23.52 | 23.85 | 23.33 | -0.24 | -1.01% | 1.70M | 31/05 | ||
百傲化学 | 11.29 | 11.58 | 11.20 | -0.20 | -1.74% | 5.91M | 31/05 | ||
百克生物 | 34.00 | 34.88 | 34.00 | -0.39 | -1.13% | 2.26M | 31/05 | ||
百利电气 | 4.81 | 4.87 | 4.75 | +0.06 | +1.26% | 13.82M | 31/05 | ||
百利科技 | 1.55 | 1.55 | 1.55 | -0.08 | -4.91% | 695.70K | 31/05 | ||
百华悦邦 | 16.17 | 16.26 | 15.66 | +0.60 | +3.85% | 4.95M | 31/05 | ||
百合股份 | 33.90 | 34.07 | 33.74 | +0.07 | +0.21% | 276.80K | 31/05 | ||
百合花 | 11.04 | 11.18 | 10.90 | -0.01 | -0.09% | 13.36M | 31/05 | ||
百大集团 | 7.20 | 7.28 | 7.19 | -0.04 | -0.55% | 1.12M | 31/05 | ||
百奥泰 | 27.72 | 28.10 | 27.04 | +0.99 | +3.70% | 1.83M | 31/05 | ||
百川畅银 | 10.90 | 11.18 | 10.87 | -0.35 | -3.11% | 4.50M | 31/05 | ||
百川股份 | 10.95 | 11.86 | 10.65 | -0.83 | -7.05% | 114.76M | 31/05 | ||
百川能源 | 3.78 | 3.80 | 3.75 | -0.01 | -0.26% | 4.73M | 31/05 | ||
百普赛斯 | 39.21 | 39.65 | 38.87 | +0.39 | +1.00% | 1.73M | 31/05 | ||
百洋医药 | 31.33 | 31.92 | 31.23 | -0.22 | -0.70% | 1.04M | 31/05 | ||
百洋股份 | 4.73 | 4.77 | 4.65 | +0.05 | +1.07% | 4.58M | 31/05 | ||
百济神州 | 121.52 | 127.48 | 121.52 | -0.90 | -0.73% | 1.24M | 31/05 | ||
百润股份 | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 31/05 | ||
百联股份 | 8.45 | 8.52 | 8.41 | +0.01 | +0.12% | 5.29M | 31/05 | ||
百胜智能 | 15.21 | 15.49 | 13.92 | +1.04 | +7.34% | 15.92M | 31/05 | ||
百花村 | 5.83 | 5.86 | 5.75 | +0.08 | +1.39% | 4.29M | 31/05 | ||
百达精工 | 9.98 | 10.07 | 9.97 | 0.00 | 0.00% | 2.01M | 31/05 | ||
百隆东方 | 5.59 | 5.60 | 5.52 | +0.05 | +0.90% | 3.22M | 31/05 | ||
百龙创园 | 30.85 | 31.15 | 30.00 | +0.84 | +2.80% | 1.54M | 31/05 | ||
皇庭国际 | 2.16 | 2.20 | 2.12 | -0.04 | -1.82% | 31.72M | 31/05 | ||
皇氏集团 | 3.40 | 3.44 | 3.38 | 0.00 | 0.00% | 8.62M | 31/05 | ||
皇马科技 | 10.39 | 10.55 | 10.32 | -0.11 | -1.05% | 2.38M | 31/05 | ||
皓元医药 | 30.10 | 30.36 | 29.56 | +0.66 | +2.24% | 1.24M | 31/05 | ||
皖仪科技 | 15.36 | 15.74 | 15.29 | -0.27 | -1.73% | 570.63K | 31/05 | ||
皖天然气 | 9.02 | 9.18 | 9.02 | -0.04 | -0.44% | 2.43M | 31/05 | ||
皖新传媒 | 7.28 | 7.37 | 7.15 | +0.17 | +2.39% | 8.75M | 31/05 | ||
皖维高新 | 4.12 | 4.17 | 4.11 | -0.01 | -0.24% | 10.57M | 31/05 | ||
皖能电力 | 8.13 | 8.19 | 7.90 | +0.16 | +2.01% | 28.86M | 31/05 | ||
皖通科技 | 6.77 | 6.86 | 6.59 | +0.18 | +2.73% | 6.33M | 31/05 | ||
皖通高速 | 13.66 | 13.71 | 13.47 | +0.19 | +1.41% | 3.67M | 31/05 | ||
皮阿诺 | 8.32 | 8.39 | 8.20 | +0.03 | +0.36% | 2.83M | 31/05 | ||
盈峰环境 | 4.60 | 4.63 | 4.57 | +0.02 | +0.44% | 9.06M | 31/05 | ||
盈康生命 | 7.83 | 7.87 | 7.75 | +0.06 | +0.77% | 2.52M | 31/05 | ||
盈建科 | 16.91 | 17.01 | 16.54 | +0.30 | +1.81% | 785.80K | 31/05 | ||
盈方微 | 4.950 | 5.030 | 4.900 | +0.020 | +0.41% | 13.12M | 31/05 | ||
盈趣科技 | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 31/05 | ||
益丰药房 | 45.06 | 45.90 | 44.90 | -0.24 | -0.53% | 3.46M | 31/05 | ||
益佰制药 | 3.59 | 3.61 | 3.56 | +0.04 | +1.13% | 7.59M | 31/05 | ||
益方生物 | 8.71 | 9.08 | 8.66 | +0.04 | +0.46% | 4.32M | 31/05 | ||
益民集团 | 3.21 | 3.23 | 3.18 | +0.03 | +0.94% | 2.92M | 31/05 | ||
益生股份 | 9.63 | 9.64 | 9.56 | +0.05 | +0.52% | 5.50M | 31/05 | ||
益盛药业 | 6.88 | 6.88 | 6.80 | +0.05 | +0.73% | 2.26M | 31/05 | ||
盐 田 港 | 4.75 | 4.79 | 4.74 | 0.00 | 0.00% | 4.19M | 31/05 | ||
盐津铺子 | 47.10 | 48.16 | 47.00 | -0.90 | -1.88% | 1.49M | 31/05 | ||
盐湖股份 | 17.35 | 17.66 | 17.18 | -0.17 | -0.97% | 22.12M | 31/05 | ||
盘古智能 | 24.14 | 24.59 | 23.70 | +0.41 | +1.73% | 1.82M | 31/05 | ||
盘江股份 | 6.53 | 6.59 | 6.48 | +0.03 | +0.46% | 10.90M | 31/05 | ||
盘龙药业 | 29.18 | 29.30 | 28.88 | +0.20 | +0.69% | 1.04M | 31/05 | ||
盛剑环境 | 26.14 | 26.33 | 25.94 | -0.29 | -1.10% | 1.78M | 31/05 | ||
盛和资源 | 9.58 | 9.74 | 9.58 | -0.08 | -0.83% | 10.81M | 31/05 | ||
盛天网络 | 11.38 | 11.48 | 11.12 | +0.32 | +2.89% | 17.17M | 31/05 | ||
盛屯矿业 | 4.04 | 4.16 | 4.03 | -0.08 | -1.94% | 79.70M | 31/05 | ||
盛帮股份 | 41.39 | 42.48 | 39.50 | +2.15 | +5.48% | 3.87M | 31/05 | ||
盛弘股份 | 26.18 | 26.87 | 26.13 | -0.49 | -1.84% | 6.05M | 31/05 | ||
盛德鑫泰 | 26.43 | 27.85 | 26.41 | -1.23 | -4.45% | 3.75M | 31/05 | ||
盛新锂能 | 16.19 | 16.63 | 16.19 | -0.37 | -2.23% | 12.74M | 31/05 | ||
盛泰集团 | 5.76 | 5.78 | 5.69 | +0.04 | +0.70% | 1.69M | 31/05 | ||
盛洋科技 | 10.17 | 10.22 | 10.11 | +0.04 | +0.40% | 2.13M | 31/05 | ||
盛航股份 | 17.91 | 18.33 | 17.75 | -0.27 | -1.49% | 2.11M | 31/05 | ||
盛视科技 | 21.41 | 21.60 | 20.83 | +0.54 | +2.59% | 2.41M | 31/05 | ||
盛路通信 | 6.23 | 6.25 | 6.01 | +0.20 | +3.32% | 31.95M | 31/05 | ||
盛达矿业 | 14.46 | 14.59 | 14.00 | +0.04 | +0.28% | 17.57M | 31/05 | ||
盛通股份 | 5.45 | 5.57 | 5.41 | -0.17 | -3.03% | 19.78M | 31/05 | ||
盟升电子 | 25.30 | 25.60 | 24.22 | +0.80 | +3.27% | 3.94M | 31/05 | ||
盟科药业 | 4.50 | 4.52 | 4.39 | +0.12 | +2.74% | 3.51M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核