注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
大有能源 | 2.98 | 3.09 | 2.97 | -0.10 | -3.25% | 5.80M | 10:10:47 | ||
大洋生物 | 17.80 | 18.19 | 17.77 | -0.11 | -0.61% | 771.79K | 10:44:09 | ||
大洋电机 | 5.21 | 5.22 | 5.12 | -0.01 | -0.19% | 9.32M | 10:44:15 | ||
大港股份 | 13.31 | 13.41 | 13.00 | +0.22 | +1.68% | 13.45M | 10:44:18 | ||
大湖股份 | 5.32 | 5.45 | 5.25 | +0.08 | +1.53% | 17.36M | 10:10:58 | ||
大烨智能 | 6.29 | 6.54 | 6.25 | -0.40 | -5.98% | 15.72M | 10:44:18 | ||
大禹节水 | 3.57 | 3.67 | 3.55 | -0.08 | -2.19% | 4.63M | 10:44:18 | ||
大秦铁路 | 7.04 | 7.08 | 7.03 | -0.03 | -0.42% | 21.47M | 10:10:55 | ||
大立科技 | 11.91 | 12.19 | 11.87 | -0.11 | -0.92% | 1.83M | 10:44:15 | ||
大胜达 | 7.93 | 7.97 | 7.88 | -0.04 | -0.50% | 2.31M | 10:16:33 | ||
大西洋 | 3.88 | 3.92 | 3.85 | -0.03 | -0.77% | 1.65M | 10:10:28 | ||
大豪科技 | 14.50 | 14.55 | 14.25 | +0.08 | +0.56% | 1.52M | 10:05:33 | ||
大连友谊 | 2.85 | 3.04 | 2.84 | -0.12 | -4.04% | 3.98M | 10:44:12 | ||
大连圣亚 | 20.36 | 20.62 | 20.16 | -0.27 | -1.31% | 1.40M | 10:10:54 | ||
大连热电 | 8.85 | 9.30 | 8.70 | -0.65 | -6.84% | 31.16M | 10:10:50 | ||
大连电瓷 | 7.20 | 7.37 | 7.16 | -0.17 | -2.31% | 3.94M | 10:44:12 | ||
大连重工 | 4.59 | 4.65 | 4.57 | -0.07 | -1.50% | 6.02M | 10:44:18 | ||
大金重工 | 24.41 | 24.57 | 24.06 | -0.06 | -0.25% | 3.61M | 10:44:15 | ||
大龙地产 | 2.430 | 2.470 | 2.400 | -0.050 | -2.02% | 9.09M | 10:10:44 | ||
天下秀 | 4.14 | 4.19 | 4.06 | -0.03 | -0.72% | 5.64M | 10:05:33 | ||
天亿马 | 20.16 | 20.70 | 20.08 | -0.30 | -1.47% | 1.10M | 10:44:18 | ||
天保基建 | 2.99 | 3.05 | 2.97 | -0.06 | -1.97% | 14.06M | 10:44:15 | ||
天健集团 | 4.32 | 4.39 | 4.30 | -0.05 | -1.14% | 10.74M | 10:44:18 | ||
天元股份 | 9.06 | 9.15 | 9.01 | +0.01 | +0.11% | 1.72M | 10:44:18 | ||
天准科技 | 34.37 | 34.37 | 33.61 | +0.46 | +1.36% | 163.49K | 10:05:01 | ||
天创时尚 | 2.58 | 2.60 | 2.49 | +0.05 | +1.98% | 1.97M | 10:05:33 | ||
天利科技 | 8.86 | 9.22 | 8.84 | -0.32 | -3.49% | 1.94M | 10:44:18 | ||
天力锂能 | 23.60 | 24.24 | 23.52 | -0.67 | -2.76% | 1.13M | 10:44:18 | ||
天原集团 | 4.35 | 4.45 | 4.34 | -0.10 | -2.25% | 5.39M | 10:44:18 | ||
天合光能 | 21.57 | 21.97 | 21.43 | -0.50 | -2.27% | 8.02M | 10:16:31 | ||
天味食品 | 13.46 | 13.48 | 13.18 | +0.18 | +1.35% | 1.37M | 10:16:26 | ||
天和防务 | 10.31 | 10.58 | 10.27 | +0.10 | +0.98% | 18.01M | 10:44:12 | ||
天地在线 | 14.62 | 14.86 | 14.56 | -0.13 | -0.88% | 1.21M | 10:44:18 | ||
天地数码 | 13.86 | 13.86 | 13.01 | +0.78 | +5.96% | 3.77M | 10:44:18 | ||
天地源 | 2.58 | 2.65 | 2.55 | -0.08 | -3.01% | 9.77M | 10:10:53 | ||
天地科技 | 7.17 | 7.17 | 6.97 | +0.09 | +1.27% | 11.91M | 10:10:48 | ||
天坛生物 | 30.42 | 30.49 | 28.43 | +2.08 | +7.34% | 12.68M | 10:10:53 | ||
天域生态 | 7.01 | 7.21 | 6.99 | -0.02 | -0.28% | 1.55M | 10:05:16 | ||
天壕环境 | 5.65 | 5.80 | 5.63 | -0.16 | -2.75% | 2.90M | 10:44:06 | ||
天士力 | 13.95 | 13.95 | 13.66 | +0.02 | +0.14% | 4.27M | 10:10:54 | ||
天奇股份 | 13.05 | 13.24 | 12.77 | +0.27 | +2.11% | 11.21M | 10:44:18 | ||
天奈科技 | 27.61 | 27.83 | 27.04 | -0.24 | -0.86% | 2.64M | 10:05:32 | ||
天奥电子 | 16.60 | 16.80 | 16.47 | 0.00 | 0.00% | 1.52M | 10:44:18 | ||
天威视讯 | 9.00 | 9.12 | 8.84 | +0.15 | +1.70% | 7.41M | 10:44:15 | ||
天孚通信 | 93.42 | 94.26 | 88.87 | +4.86 | +5.49% | 18.32M | 10:44:18 | ||
天宇股份 | 19.25 | 19.43 | 18.99 | -0.10 | -0.52% | 981.80K | 10:44:12 | ||
天安新材 | 10.58 | 10.88 | 10.56 | +0.02 | +0.19% | 4.21M | 10:05:31 | ||
天宜上佳 | 7.23 | 7.32 | 7.14 | -0.10 | -1.36% | 3.23M | 10:05:28 | ||
天宸股份 | 5.45 | 5.69 | 5.38 | -0.14 | -2.50% | 5.15M | 10:10:54 | ||
天富能源 | 5.89 | 5.95 | 5.79 | +0.09 | +1.55% | 13.52M | 10:10:38 | ||
天山股份 | 5.77 | 5.93 | 5.77 | -0.16 | -2.70% | 7.87M | 10:44:18 | ||
天山铝业 | 8.50 | 8.57 | 8.25 | -0.08 | -0.93% | 32.30M | 10:44:15 | ||
天康生物 | 8.28 | 8.40 | 8.14 | +0.15 | +1.84% | 13.34M | 10:44:18 | ||
天微电子 | 23.50 | 23.90 | 23.50 | -0.35 | -1.47% | 274.52K | 10:16:35 | ||
天德钰 | 14.17 | 14.25 | 13.87 | +0.24 | +1.72% | 1.44M | 10:16:23 | ||
天成自控 | 9.92 | 9.98 | 9.76 | +0.14 | +1.43% | 3.38M | 10:05:33 | ||
天房发展 | 1.630 | 1.650 | 1.610 | -0.020 | -1.21% | 7.09M | 10:10:44 | ||
天振股份 | 14.72 | 14.97 | 14.70 | -0.20 | -1.34% | 248.71K | 10:41:57 | ||
天新药业 | 26.83 | 27.12 | 26.60 | -0.06 | -0.22% | 165.30K | 10:15:42 | ||
天晟新材 | 4.80 | 4.92 | 4.80 | -0.12 | -2.44% | 6.67M | 10:44:06 | ||
天普股份 | 13.59 | 13.66 | 13.39 | -0.07 | -0.51% | 538.73K | 10:16:25 | ||
天智航 | 8.35 | 8.40 | 8.26 | -0.05 | -0.59% | 668.52K | 10:16:33 | ||
天桥起重 | 2.68 | 2.75 | 2.67 | -0.06 | -2.19% | 7.39M | 10:44:09 | ||
天正电气 | 7.67 | 7.88 | 7.65 | -0.19 | -2.42% | 2.48M | 10:16:32 | ||
天永智能 | 17.89 | 18.36 | 17.71 | -0.39 | -2.13% | 336.10K | 10:05:33 | ||
天汽模 | 3.81 | 3.94 | 3.81 | -0.09 | -2.31% | 7.47M | 10:44:12 | ||
天津普林 | 8.25 | 8.29 | 8.11 | +0.06 | +0.73% | 2.25M | 10:44:06 | ||
天津港 | 4.43 | 4.43 | 4.35 | 0.00 | 0.00% | 9.71M | 10:10:50 | ||
天津磁卡 | 2.30 | 2.44 | 2.29 | -0.14 | -5.74% | 7.64M | 10:10:51 | ||
天海防务 | 3.960 | 4.080 | 3.930 | -0.010 | -0.25% | 66.89M | 10:44:15 | ||
天润乳业 | 9.24 | 9.28 | 9.22 | -0.04 | -0.43% | 566.50K | 10:10:57 | ||
天润曲轴 | 4.73 | 4.80 | 4.72 | -0.06 | -1.25% | 4.52M | 10:44:15 | ||
天源迪科 | 6.96 | 7.07 | 6.93 | -0.09 | -1.28% | 8.66M | 10:44:15 | ||
天玑科技 | 5.41 | 5.74 | 5.40 | -0.29 | -5.09% | 4.54M | 10:44:15 | ||
天瑞仪器 | 2.80 | 2.98 | 2.78 | -0.15 | -5.08% | 11.84M | 10:44:12 | ||
天目湖 | 12.21 | 12.36 | 12.16 | -0.17 | -1.37% | 909.86K | 10:05:27 | ||
天神娱乐 | 3.290 | 3.490 | 3.280 | -0.130 | -3.80% | 34.19M | 10:44:15 | ||
天禄科技 | 20.86 | 21.62 | 20.39 | +0.58 | +2.86% | 3.59M | 10:44:12 | ||
天禾股份 | 6.06 | 6.11 | 6.04 | -0.05 | -0.82% | 2.39M | 10:43:33 | ||
天秦装备 | 15.19 | 15.40 | 15.00 | -0.22 | -1.43% | 4.44M | 10:44:09 | ||
天箭科技 | 36.93 | 37.68 | 33.22 | +2.08 | +5.97% | 12.44M | 10:44:18 | ||
天能股份 | 27.89 | 28.16 | 27.55 | -0.08 | -0.29% | 723.06K | 10:16:32 | ||
天能重工 | 4.94 | 5.05 | 4.93 | -0.12 | -2.37% | 7.83M | 10:44:18 | ||
天臣医疗 | 16.37 | 16.54 | 16.10 | -0.03 | -0.18% | 236.75K | 10:16:32 | ||
天舟文化 | 2.62 | 2.70 | 2.61 | -0.08 | -2.96% | 6.95M | 10:44:06 | ||
天茂集团 | 2.05 | 2.16 | 2.03 | -0.11 | -5.09% | 29.68M | 10:44:18 | ||
天虹股份 | 4.66 | 4.73 | 4.65 | -0.07 | -1.48% | 2.85M | 10:43:42 | ||
天融信 | 5.42 | 5.60 | 5.39 | -0.13 | -2.34% | 12.97M | 10:44:15 | ||
天赐材料 | 19.38 | 19.54 | 19.15 | -0.17 | -0.87% | 9.10M | 10:44:18 | ||
天迈科技 | 25.73 | 28.48 | 25.36 | +0.86 | +3.46% | 4.77M | 10:44:18 | ||
天通股份 | 7.25 | 7.32 | 7.16 | -0.06 | -0.82% | 6.41M | 10:10:46 | ||
天邑股份 | 12.91 | 13.10 | 12.85 | -0.13 | -1.00% | 1.40M | 10:44:18 | ||
天邦股份 | 2.56 | 2.63 | 2.50 | +0.04 | +1.59% | 55.82M | 10:44:15 | ||
天铁股份 | 4.52 | 4.62 | 4.51 | -0.08 | -1.74% | 7.03M | 10:44:18 | ||
天银机电 | 16.90 | 17.96 | 16.75 | -0.91 | -5.11% | 80.42M | 10:44:18 | ||
天键股份 | 38.30 | 38.97 | 38.06 | -0.56 | -1.44% | 1.43M | 10:44:18 | ||
天阳科技 | 12.77 | 12.84 | 12.59 | -0.03 | -0.23% | 1.76M | 10:44:12 | ||
天际股份 | 8.74 | 9.00 | 8.70 | -0.33 | -3.64% | 3.48M | 10:43:18 | ||
天音控股 | 8.58 | 8.88 | 8.51 | +0.41 | +5.02% | 57.44M | 10:44:18 | ||
天顺风能 | 10.69 | 10.78 | 10.53 | +0.02 | +0.19% | 5.79M | 10:44:18 | ||
天风证券 | 2.79 | 2.81 | 2.78 | -0.02 | -0.71% | 29.90M | 10:16:34 | ||
天马科技 | 14.05 | 14.10 | 13.91 | +0.06 | +0.43% | 706.80K | 10:05:33 | ||
天鹅股份 | 14.99 | 15.11 | 14.90 | -0.08 | -0.53% | 449.90K | 10:05:32 | ||
天齐锂业 | 35.85 | 36.15 | 35.48 | -0.23 | -0.64% | 8.50M | 10:44:15 | ||
天龙股份 | 18.32 | 18.55 | 18.12 | -0.21 | -1.13% | 1.05M | 10:05:29 | ||
天龙集团 | 4.20 | 4.27 | 4.16 | -0.07 | -1.64% | 10.02M | 10:44:12 | ||
太原重工 | 2.000 | 2.040 | 1.980 | -0.030 | -1.48% | 9.27M | 10:10:53 | ||
太和水 | 11.70 | 12.60 | 11.26 | -0.81 | -6.47% | 3.75M | 10:16:31 | ||
太平洋 | 3.21 | 3.28 | 3.21 | -0.08 | -2.43% | 86.36M | 10:10:54 | ||
太平鸟 | 15.62 | 15.87 | 15.56 | -0.23 | -1.45% | 459.30K | 10:05:25 | ||
太极实业 | 6.05 | 6.08 | 5.94 | +0.09 | +1.51% | 13.09M | 10:10:52 | ||
太极股份 | 21.07 | 21.38 | 21.00 | -0.28 | -1.31% | 3.16M | 10:44:15 | ||
太极集团 | 36.95 | 37.18 | 35.60 | +1.29 | +3.62% | 3.75M | 10:10:54 | ||
太辰光 | 34.94 | 35.19 | 34.09 | +0.93 | +2.73% | 6.68M | 10:44:18 | ||
太钢不锈 | 3.67 | 3.77 | 3.67 | -0.11 | -2.91% | 18.29M | 10:44:18 | ||
太阳电缆 | 5.76 | 5.91 | 5.70 | -0.16 | -2.70% | 4.71M | 10:44:09 | ||
太阳纸业 | 15.09 | 15.14 | 14.98 | +0.01 | +0.07% | 7.05M | 10:44:18 | ||
太阳能 | 5.06 | 5.23 | 5.06 | -0.15 | -2.88% | 44.26M | 10:44:18 | ||
太龙照明 | 12.07 | 12.07 | 9.90 | +2.01 | +19.98% | 33.91M | 10:44:18 | ||
太龙药业 | 4.66 | 4.74 | 4.65 | -0.10 | -2.10% | 2.84M | 10:10:51 | ||
奇安信-U | 25.35 | 26.13 | 25.34 | -0.71 | -2.72% | 2.08M | 10:16:35 | ||
奇德新材 | 17.04 | 17.19 | 16.61 | +0.24 | +1.43% | 1.25M | 10:44:09 | ||
奇正藏药 | 21.42 | 21.69 | 21.39 | -0.16 | -0.74% | 384.20K | 10:44:15 | ||
奇精机械 | 12.60 | 12.73 | 12.47 | -0.05 | -0.40% | 453.20K | 10:05:27 | ||
奋达科技 | 4.04 | 4.10 | 3.93 | +0.07 | +1.76% | 16.17M | 10:44:21 | ||
奕瑞科技 | 172.91 | 173.80 | 166.36 | +2.66 | +1.56% | 401.29K | 10:16:33 | ||
奥 特 迅 | 8.29 | 8.84 | 8.23 | -0.56 | -6.33% | 5.01M | 10:44:21 | ||
奥佳华 | 6.40 | 6.45 | 6.35 | -0.10 | -1.54% | 2.44M | 10:44:18 | ||
奥克股份 | 5.10 | 5.27 | 5.07 | -0.18 | -3.41% | 4.01M | 10:44:18 | ||
奥士康 | 26.28 | 26.43 | 25.71 | +0.30 | +1.15% | 2.57M | 10:44:15 | ||
奥尼电子 | 21.93 | 22.82 | 21.86 | -0.29 | -1.31% | 626.90K | 10:43:45 | ||
奥拓电子 | 5.57 | 5.67 | 5.55 | -0.07 | -1.24% | 5.49M | 10:44:18 | ||
奥普光电 | 28.70 | 29.17 | 28.40 | -0.35 | -1.20% | 3.49M | 10:44:09 | ||
奥普家居 | 11.98 | 12.06 | 11.85 | +0.13 | +1.10% | 1.68M | 10:16:32 | ||
奥普特 | 68.20 | 68.66 | 67.01 | +0.83 | +1.23% | 278.46K | 10:15:55 | ||
奥来德 | 37.39 | 38.12 | 37.20 | -0.39 | -1.03% | 597.84K | 10:16:31 | ||
奥比中光 | 27.57 | 27.73 | 26.71 | +0.40 | +1.47% | 1.94M | 10:16:18 | ||
奥泰生物 | 56.34 | 57.73 | 56.20 | -1.40 | -2.42% | 248.21K | 10:16:22 | ||
奥浦迈 | 36.87 | 37.46 | 35.95 | -0.84 | -2.23% | 410.87K | 10:16:32 | ||
奥海科技 | 36.00 | 36.03 | 34.44 | +1.17 | +3.36% | 3.64M | 10:44:18 | ||
奥特佳 | 2.560 | 2.630 | 2.560 | -0.060 | -2.29% | 25.69M | 10:44:21 | ||
奥特维 | 55.68 | 56.76 | 55.57 | -1.21 | -2.13% | 1.49M | 10:16:28 | ||
奥瑞金 | 4.44 | 4.51 | 4.44 | -0.06 | -1.33% | 7.97M | 10:44:12 | ||
奥福环保 | 10.61 | 10.90 | 10.57 | -0.26 | -2.39% | 272.71K | 10:16:31 | ||
奥精医疗 | 13.44 | 13.61 | 13.32 | -0.21 | -1.54% | 408.04K | 10:16:10 | ||
奥维通信 | 4.44 | 4.57 | 4.42 | -0.05 | -1.11% | 7.89M | 10:44:06 | ||
奥美医疗 | 7.95 | 8.17 | 7.90 | -0.18 | -2.21% | 2.54M | 10:44:18 | ||
奥翔药业 | 11.11 | 11.20 | 11.02 | -0.04 | -0.36% | 1.24M | 10:04:51 | ||
奥联电子 | 10.98 | 11.29 | 10.96 | -0.23 | -2.05% | 2.63M | 10:44:15 | ||
奥锐特 | 22.99 | 23.25 | 22.80 | +0.02 | +0.09% | 332.00K | 10:16:29 | ||
奥雅设计 | 33.27 | 34.29 | 33.22 | -0.57 | -1.68% | 405.90K | 10:44:12 | ||
奥飞娱乐 | 6.60 | 6.67 | 6.48 | +0.03 | +0.46% | 17.49M | 10:44:12 | ||
奥飞数据 | 11.28 | 11.29 | 10.94 | +0.27 | +2.45% | 19.41M | 10:44:18 | ||
奥马电器 | 10.50 | 10.60 | 10.10 | +0.24 | +2.34% | 18.35M | 10:44:12 | ||
好上好 | 19.22 | 19.22 | 17.48 | +1.75 | +10.02% | 18.57M | 10:44:18 | ||
好利来 | 10.91 | 11.19 | 10.86 | -0.26 | -2.33% | 2.61M | 10:44:15 | ||
好太太 | 14.27 | 14.33 | 14.10 | -0.02 | -0.14% | 302.70K | 10:05:34 | ||
好当家 | 1.870 | 1.910 | 1.860 | -0.030 | -1.58% | 9.15M | 10:10:51 | ||
好想你 | 5.90 | 5.99 | 5.88 | -0.06 | -1.01% | 2.43M | 10:43:48 | ||
好莱客 | 8.49 | 8.56 | 8.40 | -0.01 | -0.12% | 298.70K | 10:05:30 | ||
如意集团 | 3.48 | 3.60 | 3.47 | -0.13 | -3.60% | 3.73M | 10:44:00 | ||
如通股份 | 11.58 | 11.60 | 11.36 | +0.18 | +1.58% | 682.20K | 10:05:10 | ||
妙可蓝多 | 14.40 | 14.50 | 14.25 | -0.01 | -0.07% | 853.10K | 10:10:55 | ||
姚记扑克 | 22.89 | 22.97 | 22.31 | +0.04 | +0.18% | 4.05M | 10:44:18 | ||
威 尔 泰 | 8.47 | 8.78 | 8.40 | -0.24 | -2.75% | 1.59M | 10:44:12 | ||
威创股份 | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
威唐工业 | 14.11 | 14.46 | 14.10 | -0.20 | -1.40% | 1.86M | 10:44:15 | ||
威士顿 | 45.92 | 46.53 | 45.71 | -0.31 | -0.67% | 297.70K | 10:43:42 | ||
威奥股份 | 5.54 | 5.66 | 5.54 | -0.13 | -2.29% | 1.43M | 10:16:34 | ||
威孚高科 | 18.17 | 18.47 | 18.15 | -0.23 | -1.25% | 5.87M | 10:44:18 | ||
威尔药业 | 23.54 | 23.60 | 22.80 | +0.24 | +1.03% | 379.60K | 10:05:24 | ||
威帝股份 | 1.82 | 1.87 | 1.82 | -0.05 | -2.67% | 3.52M | 10:04:57 | ||
威星智能 | 12.15 | 12.41 | 12.03 | -0.25 | -2.02% | 1.96M | 10:44:18 | ||
威派格 | 6.04 | 6.15 | 6.01 | -0.08 | -1.31% | 1.03M | 10:16:32 | ||
威海广泰 | 11.25 | 11.39 | 11.14 | +0.04 | +0.36% | 5.45M | 10:44:12 | ||
威胜信息 | 37.88 | 37.98 | 36.25 | +1.55 | +4.27% | 1.21M | 10:16:33 | ||
威腾电气 | 22.74 | 23.48 | 22.48 | -0.48 | -2.07% | 1.43M | 10:16:32 | ||
威高骨科 | 23.84 | 24.24 | 23.50 | -0.40 | -1.65% | 247.96K | 10:15:33 | ||
威龙股份 | 9.13 | 9.23 | 9.06 | +0.02 | +0.22% | 1.63M | 10:05:29 | ||
孚日股份 | 4.62 | 4.68 | 4.61 | -0.01 | -0.22% | 3.20M | 10:44:15 | ||
孚能科技 | 11.73 | 11.90 | 11.61 | -0.10 | -0.84% | 2.07M | 10:16:31 | ||
学大教育 | 63.20 | 63.60 | 59.47 | +2.20 | +3.61% | 1.13M | 10:44:09 | ||
孩子王 | 5.90 | 6.13 | 5.88 | -0.32 | -5.14% | 7.76M | 10:44:15 | ||
宁夏建材 | 13.02 | 13.19 | 12.94 | -0.12 | -0.91% | 1.43M | 10:10:52 | ||
宁德时代 | 200.95 | 202.40 | 195.80 | +3.19 | +1.61% | 9.26M | 10:44:18 | ||
宁沪高速 | 11.64 | 11.76 | 11.57 | -0.10 | -0.85% | 2.85M | 10:10:55 | ||
宁波东力 | 4.22 | 4.37 | 4.20 | -0.13 | -2.99% | 4.17M | 10:44:15 | ||
宁波中百 | 6.42 | 6.65 | 6.41 | -0.19 | -2.87% | 1.30M | 10:10:51 | ||
宁波华翔 | 14.62 | 14.74 | 14.55 | +0.08 | +0.55% | 2.11M | 10:44:18 | ||
宁波富达 | 4.14 | 4.18 | 4.11 | -0.04 | -0.96% | 3.45M | 10:10:56 | ||
宁波富邦 | 8.07 | 8.25 | 8.02 | -0.11 | -1.34% | 903.00K | 10:10:54 | ||
宁波建工 | 3.93 | 3.97 | 3.92 | -0.02 | -0.51% | 3.86M | 10:05:30 | ||
宁波方正 | 23.71 | 24.50 | 23.10 | -0.59 | -2.43% | 1.56M | 10:44:09 | ||
宁波水表 | 10.51 | 10.56 | 10.45 | -0.05 | -0.47% | 376.90K | 10:05:12 | ||
宁波海运 | 3.12 | 3.15 | 3.10 | 0.00 | 0.00% | 3.92M | 10:10:45 | ||
宁波港 | 3.53 | 3.55 | 3.50 | -0.02 | -0.56% | 9.59M | 10:10:55 | ||
宁波热电 | 3.87 | 3.93 | 3.85 | -0.05 | -1.28% | 4.10M | 10:09:59 | ||
宁波精达 | 7.87 | 7.89 | 7.73 | +0.09 | +1.16% | 2.21M | 10:05:34 | ||
宁波联合 | 5.76 | 5.85 | 5.75 | -0.06 | -1.03% | 886.90K | 10:10:47 | ||
宁波色母 | 20.93 | 21.29 | 20.83 | -0.39 | -1.83% | 618.00K | 10:44:03 | ||
宁波远洋 | 10.40 | 10.54 | 10.18 | +0.32 | +3.17% | 16.16M | 10:16:32 | ||
宁波银行 | 24.46 | 24.58 | 24.28 | -0.31 | -1.25% | 13.20M | 10:44:18 | ||
宁波韵升 | 5.76 | 5.89 | 5.70 | -0.09 | -1.54% | 3.24M | 10:10:56 | ||
宁波高发 | 13.73 | 13.80 | 13.57 | +0.08 | +0.59% | 1.28M | 10:05:34 | ||
宇环数控 | 17.09 | 17.32 | 17.05 | -0.14 | -0.81% | 1.12M | 10:44:12 | ||
宇瞳光学 | 13.90 | 14.06 | 13.73 | 0.00 | 0.00% | 2.54M | 10:44:09 | ||
宇通客车 | 24.80 | 24.86 | 24.05 | +0.45 | +1.85% | 5.93M | 10:05:30 | ||
宇通重工 | 9.35 | 9.39 | 9.26 | -0.01 | -0.11% | 282.70K | 10:10:38 | ||
宇邦新材 | 37.00 | 38.13 | 36.70 | -0.90 | -2.37% | 2.06M | 10:44:15 | ||
安 纳 达 | 10.26 | 10.47 | 10.24 | -0.18 | -1.72% | 1.16M | 10:44:09 | ||
安井食品 | 91.36 | 92.35 | 91.20 | +0.22 | +0.24% | 780.30K | 10:05:27 | ||
安克创新 | 71.13 | 71.25 | 69.15 | +1.00 | +1.43% | 1.62M | 10:44:18 | ||
安凯客车 | 4.05 | 4.13 | 4.02 | -0.06 | -1.46% | 5.28M | 10:44:21 | ||
安利股份 | 16.79 | 16.90 | 16.52 | +0.05 | +0.30% | 1.12M | 10:44:12 | ||
安博通 | 30.26 | 30.78 | 29.82 | +0.07 | +0.23% | 140.47K | 10:05:00 | ||
安图生物 | 51.45 | 51.63 | 50.67 | +0.16 | +0.31% | 623.78K | 10:05:28 | ||
安奈儿 | 10.15 | 10.60 | 10.10 | -0.35 | -3.33% | 5.91M | 10:44:12 | ||
安妮股份 | 4.56 | 4.68 | 4.54 | -0.11 | -2.35% | 7.01M | 10:44:12 | ||
安宁股份 | 31.88 | 32.16 | 31.72 | -0.29 | -0.90% | 626.10K | 10:44:21 | ||
安居宝 | 4.32 | 4.49 | 4.30 | -0.14 | -3.14% | 15.17M | 10:44:18 | ||
安彩高科 | 4.34 | 4.43 | 4.25 | -0.12 | -2.69% | 13.29M | 10:10:57 | ||
安德利 | 27.77 | 28.00 | 27.66 | -0.15 | -0.54% | 267.05K | 10:05:30 | ||
安徽合力 | 24.95 | 24.95 | 24.13 | +0.59 | +2.42% | 2.99M | 10:10:55 | ||
安徽水利 | 4.85 | 4.88 | 4.83 | -0.04 | -0.82% | 7.52M | 10:10:53 | ||
安必平 | 17.75 | 17.76 | 17.01 | +0.63 | +3.68% | 649.71K | 10:16:07 | ||
安恒信息 | 47.00 | 47.97 | 46.32 | -1.10 | -2.29% | 753.21K | 10:16:35 | ||
安正时尚 | 4.99 | 5.08 | 4.96 | -0.06 | -1.19% | 1.64M | 10:05:25 | ||
安泰科技 | 8.69 | 8.82 | 8.67 | -0.12 | -1.36% | 6.47M | 10:44:12 | ||
安洁科技 | 15.20 | 15.32 | 14.93 | +0.17 | +1.13% | 5.75M | 10:44:18 | ||
安源煤业 | 2.110 | 2.160 | 2.100 | -0.040 | -1.86% | 3.71M | 10:10:45 | ||
安琪酵母 | 30.49 | 30.75 | 30.22 | -0.09 | -0.29% | 2.29M | 10:10:57 | ||
安硕信息 | 15.81 | 16.16 | 15.78 | -0.39 | -2.41% | 1.31M | 10:44:12 | ||
安科瑞 | 25.34 | 25.60 | 25.08 | -0.33 | -1.29% | 1.75M | 10:44:15 | ||
安科生物 | 9.27 | 9.34 | 9.20 | -0.02 | -0.22% | 5.54M | 10:44:18 | ||
安联锐视 | 35.00 | 35.45 | 34.33 | -0.48 | -1.35% | 1.37M | 10:44:00 | ||
安记食品 | 7.77 | 7.82 | 7.70 | -0.07 | -0.89% | 622.19K | 10:05:21 | ||
安诺其 | 4.18 | 4.25 | 4.14 | 0.00 | 0.00% | 18.80M | 10:44:21 | ||
安车检测 | 13.84 | 14.15 | 13.68 | +0.26 | +1.92% | 5.08M | 10:43:39 | ||
安达智能 | 29.58 | 29.84 | 29.40 | +0.06 | +0.20% | 158.68K | 10:16:25 | ||
安达维尔 | 20.46 | 20.99 | 19.73 | +0.89 | +4.55% | 20.11M | 10:44:21 | ||
安迪苏 | 10.03 | 10.04 | 9.81 | +0.13 | +1.31% | 3.12M | 10:10:54 | ||
安通控股 | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
安道麦A | 5.61 | 5.91 | 5.60 | -0.28 | -4.75% | 5.09M | 10:44:18 | ||
安阳钢铁 | 1.660 | 1.700 | 1.650 | -0.030 | -1.77% | 7.17M | 10:10:50 | ||
安集科技 | 164.90 | 165.88 | 157.01 | +7.88 | +5.02% | 509.06K | 10:05:34 | ||
安靠智电 | 27.03 | 28.14 | 26.97 | -1.13 | -4.01% | 1.90M | 10:44:18 | ||
宋城演艺 | 9.97 | 10.21 | 9.95 | -0.24 | -2.35% | 10.59M | 10:44:21 | ||
完美世界 | 9.08 | 9.25 | 9.07 | -0.16 | -1.73% | 15.21M | 10:44:15 | ||
宏创 | 6.19 | 6.28 | 6.08 | -0.01 | -0.16% | 5.35M | 10:43:39 | ||
宏力达 | 23.07 | 23.30 | 22.88 | -0.10 | -0.43% | 240.47K | 10:15:54 | ||
宏华数科 | 115.99 | 116.35 | 113.01 | +1.03 | +0.90% | 110.50K | 10:15:34 | ||
宏发股份 | 29.03 | 29.07 | 28.49 | +0.03 | +0.10% | 1.36M | 10:10:42 | ||
宏和科技 | 7.00 | 7.19 | 6.96 | -0.19 | -2.64% | 3.07M | 10:16:19 | ||
宏大爆破 | 21.16 | 21.70 | 21.08 | -0.57 | -2.62% | 5.09M | 10:44:18 | ||
宏川智慧 | 14.76 | 15.17 | 14.75 | -0.38 | -2.51% | 915.40K | 10:43:30 | ||
宏微科技 | 24.01 | 24.11 | 23.61 | +0.07 | +0.29% | 849.32K | 10:16:09 | ||
宏德股份 | 21.82 | 22.50 | 21.82 | -0.71 | -3.15% | 1.19M | 10:44:12 | ||
宏昌电子 | 4.88 | 4.90 | 4.73 | +0.05 | +1.03% | 9.95M | 10:05:33 | ||
宏昌科技 | 26.20 | 26.61 | 26.02 | -0.43 | -1.62% | 436.50K | 10:43:42 | ||
宏景科技 | 19.19 | 19.82 | 19.17 | -0.47 | -2.39% | 796.40K | 10:44:09 | ||
宏柏新材 | 6.81 | 7.00 | 6.73 | -0.31 | -4.35% | 4.94M | 10:16:33 | ||
宏润建设 | 3.98 | 4.11 | 3.97 | -0.10 | -2.45% | 3.32M | 10:44:06 | ||
宏源药业 | 14.93 | 15.38 | 14.90 | -0.46 | -2.99% | 1.98M | 10:44:09 | ||
宏盛股份 | 22.37 | 22.92 | 21.82 | +0.71 | +3.28% | 1.26M | 10:05:28 | ||
宏英智能 | 21.38 | 21.93 | 21.35 | -0.35 | -1.61% | 374.10K | 10:44:18 | ||
宏辉果蔬 | 3.57 | 3.59 | 3.55 | 0.00 | 0.00% | 1.52M | 10:05:21 | ||
宏达新材 | 2.86 | 2.98 | 2.86 | -0.09 | -3.05% | 5.52M | 10:44:18 | ||
宏达电子 | 23.89 | 24.58 | 23.88 | -0.57 | -2.33% | 2.55M | 10:44:18 | ||
宏达股份 | 6.720 | 6.980 | 6.580 | -0.240 | -3.45% | 15.17M | 10:10:56 | ||
宏达高科 | 9.04 | 9.17 | 9.02 | -0.14 | -1.52% | 1.12M | 10:44:18 | ||
宗申动力 | 12.40 | 12.52 | 11.45 | +0.79 | +6.80% | 98.66M | 10:44:21 | ||
宜安科技 | 4.80 | 4.98 | 4.79 | -0.15 | -3.03% | 5.77M | 10:44:15 | ||
宜宾纸业 | 9.60 | 9.75 | 9.54 | -0.10 | -1.03% | 374.00K | 10:05:29 | ||
宜昌交运 | 4.81 | 4.87 | 4.80 | -0.04 | -0.83% | 1.81M | 10:44:09 | ||
宜通世纪 | 4.05 | 4.17 | 4.03 | -0.11 | -2.64% | 18.77M | 10:43:42 | ||
宝丰能源 | 16.41 | 16.49 | 16.24 | -0.01 | -0.06% | 7.46M | 10:16:31 | ||
宝丽迪 | 33.99 | 34.49 | 32.62 | +0.10 | +0.30% | 5.05M | 10:44:18 | ||
宝信软件 | 39.59 | 39.69 | 39.23 | +0.04 | +0.10% | 1.02M | 10:10:56 | ||
宝光股份 | 9.02 | 9.17 | 8.95 | -0.18 | -1.96% | 1.50M | 10:10:52 | ||
宝兰德 | 31.79 | 31.95 | 31.42 | -0.11 | -0.34% | 122.01K | 10:05:26 | ||
宝利国际 | 3.170 | 3.230 | 3.140 | -0.010 | -0.31% | 15.94M | 10:43:51 | ||
宝地矿业 | 6.22 | 6.35 | 6.21 | -0.10 | -1.58% | 2.64M | 10:16:19 | ||
宝塔实业 | 3.80 | 3.94 | 3.79 | -0.14 | -3.55% | 7.04M | 10:44:15 | ||
宝新能源 | 5.09 | 5.24 | 5.08 | -0.15 | -2.86% | 24.73M | 10:44:15 | ||
宝明科技 | 58.50 | 59.39 | 57.49 | -0.54 | -0.92% | 1.00M | 10:43:57 | ||
宝泰隆 | 2.05 | 2.11 | 2.03 | -0.06 | -2.84% | 12.52M | 10:10:47 | ||
宝立食品 | 13.54 | 13.62 | 13.45 | -0.08 | -0.59% | 323.00K | 10:16:28 | ||
宝胜股份 | 4.09 | 4.14 | 4.08 | -0.06 | -1.45% | 4.12M | 10:10:54 | ||
宝色股份 | 15.30 | 15.81 | 15.28 | -0.57 | -3.59% | 4.16M | 10:44:21 | ||
宝莫股份 | 3.89 | 3.95 | 3.86 | -0.07 | -1.77% | 4.60M | 10:44:15 | ||
宝莱特 | 6.65 | 6.81 | 6.64 | -0.19 | -2.78% | 1.96M | 10:43:54 | ||
宝通科技 | 14.30 | 14.50 | 14.16 | -0.16 | -1.11% | 6.35M | 10:44:18 | ||
宝钛股份 | 27.31 | 27.69 | 27.15 | -0.38 | -1.37% | 2.18M | 10:10:47 | ||
宝钢包装 | 5.29 | 5.33 | 5.26 | -0.03 | -0.56% | 957.60K | 10:05:17 | ||
宝钢股份 | 6.92 | 6.93 | 6.85 | +0.02 | +0.29% | 20.65M | 10:10:43 | ||
宝馨科技 | 5.10 | 5.22 | 5.09 | -0.13 | -2.49% | 5.77M | 10:43:45 | ||
宝鹰股份 | 1.68 | 1.78 | 1.67 | 0.00 | 0.00% | 17.46M | 10:44:03 | ||
宝鼎科技 | 13.64 | 13.82 | 13.63 | -0.11 | -0.80% | 1.25M | 10:44:15 | ||
实丰文化 | 14.70 | 15.05 | 14.62 | -0.12 | -0.81% | 1.12M | 10:44:21 | ||
宣亚国际 | 13.47 | 13.88 | 13.46 | -0.25 | -1.82% | 1.22M | 10:44:18 | ||
宣泰医药 | 9.01 | 9.11 | 8.93 | -0.09 | -0.99% | 428.03K | 10:15:26 | ||
家家悦 | 9.47 | 9.52 | 9.35 | -0.01 | -0.10% | 1.09M | 10:05:34 | ||
宸展光电 | 27.93 | 27.94 | 27.21 | +0.64 | +2.35% | 2.21M | 10:44:21 | ||
容大感光 | 38.49 | 39.12 | 37.37 | -0.07 | -0.18% | 17.95M | 10:44:21 | ||
容百科技 | 28.03 | 28.64 | 27.70 | -0.77 | -2.67% | 2.67M | 10:05:33 | ||
容知日新 | 25.91 | 25.93 | 25.27 | +0.20 | +0.78% | 181.70K | 10:16:17 | ||
宿迁联盛 | 9.60 | 9.74 | 9.53 | -0.14 | -1.44% | 496.30K | 10:16:23 | ||
密封科技 | 17.79 | 18.16 | 17.30 | +0.24 | +1.37% | 1.08M | 10:43:27 | ||
密尔克卫 | 70.30 | 71.00 | 68.60 | -0.94 | -1.32% | 682.40K | 10:05:24 | ||
富临精工 | 7.39 | 7.54 | 7.35 | -0.13 | -1.73% | 5.71M | 10:44:18 | ||
富临运业 | 5.68 | 5.75 | 5.67 | -0.06 | -1.04% | 2.16M | 10:44:12 | ||
富乐德 | 22.46 | 22.77 | 22.10 | -0.24 | -1.06% | 7.30M | 10:44:18 | ||
富信科技 | 26.61 | 26.74 | 26.05 | +0.22 | +0.83% | 351.22K | 10:16:33 | ||
富创精密 | 66.30 | 66.36 | 63.60 | +2.68 | +4.21% | 894.72K | 10:16:25 | ||
富士莱 | 29.30 | 30.00 | 29.21 | -0.60 | -2.01% | 1.75M | 10:44:18 | ||
富奥股份 | 5.55 | 5.66 | 5.55 | -0.06 | -1.07% | 3.83M | 10:44:15 | ||
富安娜 | 11.42 | 11.47 | 11.23 | +0.11 | +0.97% | 1.80M | 10:44:21 | ||
富春染织 | 12.47 | 12.72 | 12.42 | -0.04 | -0.32% | 546.44K | 10:16:29 | ||
富春环保 | 3.90 | 3.98 | 3.90 | -0.08 | -2.01% | 6.04M | 10:43:42 | ||
富春股份 | 4.00 | 4.16 | 3.99 | -0.20 | -4.76% | 24.93M | 10:44:09 | ||
富森美 | 13.41 | 13.50 | 13.34 | -0.07 | -0.52% | 577.60K | 10:44:21 | ||
富淼科技 | 12.35 | 12.66 | 12.32 | -0.32 | -2.53% | 657.06K | 10:16:31 | ||
富满电子 | 26.62 | 27.30 | 26.30 | +0.15 | +0.57% | 7.51M | 10:44:21 | ||
富瀚微 | 34.32 | 34.86 | 34.00 | -0.14 | -0.41% | 4.14M | 10:44:12 | ||
富煌钢构 | 4.12 | 4.21 | 4.12 | -0.08 | -1.90% | 3.06M | 10:44:12 | ||
富瑞特装 | 6.33 | 6.53 | 6.28 | -0.14 | -2.16% | 17.66M | 10:44:15 | ||
富祥股份 | 9.98 | 10.14 | 9.95 | -0.16 | -1.58% | 3.33M | 10:44:18 | ||
富邦股份 | 6.54 | 6.64 | 6.51 | -0.08 | -1.21% | 3.53M | 10:44:18 | ||
寒武纪 | 180.50 | 180.80 | 172.50 | +5.71 | +3.27% | 3.11M | 10:16:33 | ||
寒锐钴业 | 29.09 | 29.60 | 28.50 | -0.70 | -2.35% | 4.74M | 10:44:18 | ||
寿仙谷 | 26.84 | 26.98 | 26.42 | -0.15 | -0.56% | 873.86K | 10:05:33 | ||
小商品城 | 8.19 | 8.22 | 7.92 | +0.31 | +3.93% | 26.11M | 10:10:53 | ||
小熊电器 | 60.09 | 60.40 | 58.35 | +0.94 | +1.59% | 866.87K | 10:44:15 | ||
尔康制药 | 2.34 | 2.41 | 2.32 | -0.06 | -2.50% | 10.37M | 10:43:57 | ||
尖峰集团 | 8.65 | 8.74 | 8.62 | -0.08 | -0.92% | 752.10K | 10:10:39 | ||
尚品宅配 | 11.94 | 12.14 | 11.88 | -0.18 | -1.49% | 2.11M | 10:43:45 | ||
尚太科技 | 44.39 | 44.86 | 41.70 | +2.43 | +5.79% | 2.56M | 10:44:21 | ||
尚纬股份 | 3.54 | 3.64 | 3.51 | -0.07 | -1.94% | 2.98M | 10:05:31 | ||
尚荣医疗 | 2.61 | 2.75 | 2.60 | -0.13 | -4.75% | 12.60M | 10:44:18 | ||
尤安设计 | 16.77 | 17.05 | 16.77 | -0.29 | -1.70% | 173.00K | 10:44:21 | ||
居然之家 | 2.84 | 2.88 | 2.79 | +0.01 | +0.35% | 15.05M | 10:44:21 | ||
展鹏科技 | 7.55 | 7.60 | 7.48 | -0.05 | -0.66% | 520.30K | 10:05:24 | ||
山东出版 | 13.23 | 13.28 | 12.51 | +0.66 | +5.25% | 7.08M | 10:05:33 | ||
山东华鹏 | 3.21 | 3.28 | 3.17 | -0.05 | -1.53% | 1.78M | 10:05:26 | ||
山东威达 | 9.03 | 9.17 | 8.98 | +0.02 | +0.22% | 3.26M | 10:44:18 | ||
山东海化 | 6.34 | 6.50 | 6.34 | -0.17 | -2.61% | 7.95M | 10:44:21 | ||
山东玻纤 | 5.24 | 5.39 | 5.24 | -0.13 | -2.42% | 674.85K | 10:16:31 | ||
山东矿机 | 2.820 | 2.850 | 2.810 | -0.010 | -0.35% | 22.58M | 10:44:18 | ||
山东章鼓 | 8.13 | 8.38 | 8.12 | -0.15 | -1.81% | 2.86M | 10:44:18 | ||
山东药玻 | 26.15 | 26.17 | 25.81 | -0.02 | -0.08% | 1.62M | 10:10:53 | ||
山东赫达 | 14.11 | 14.39 | 14.08 | -0.23 | -1.60% | 1.49M | 10:44:21 | ||
山东路桥 | 5.55 | 5.65 | 5.54 | -0.09 | -1.60% | 7.11M | 10:44:12 | ||
山东钢铁 | 1.250 | 1.250 | 1.240 | 0.000 | 0.00% | 7.66M | 10:10:55 | ||
山东高速 | 8.72 | 8.84 | 8.66 | -0.12 | -1.36% | 3.75M | 10:10:57 | ||
山东黄金 | 28.29 | 28.61 | 28.20 | -0.52 | -1.80% | 8.84M | 10:10:54 | ||
山大华特 | 33.19 | 33.35 | 32.80 | +0.18 | +0.55% | 1.30M | 10:44:21 | ||
山大地纬 | 8.29 | 8.46 | 8.23 | -0.10 | -1.19% | 1.87M | 10:16:06 | ||
山推股份 | 8.45 | 8.46 | 8.13 | +0.30 | +3.68% | 10.84M | 10:44:21 | ||
山水比德 | 25.44 | 26.25 | 25.38 | -0.54 | -2.08% | 852.50K | 10:44:03 | ||
山河智能 | 6.56 | 6.69 | 6.53 | -0.09 | -1.35% | 11.97M | 10:44:12 | ||
山河药辅 | 12.62 | 12.82 | 12.52 | -0.15 | -1.17% | 1.35M | 10:44:21 | ||
山煤国际 | 15.73 | 15.95 | 15.64 | -0.10 | -0.63% | 7.62M | 10:10:44 | ||
山石网科 | 11.88 | 12.04 | 11.80 | -0.14 | -1.17% | 273.38K | 10:16:11 | ||
山科智能 | 20.01 | 20.25 | 19.63 | +0.20 | +1.01% | 511.23K | 10:44:09 | ||
山西汾酒 | 245.51 | 245.76 | 240.08 | +4.17 | +1.73% | 1.20M | 10:10:55 | ||
山西焦化 | 4.41 | 4.50 | 4.41 | -0.09 | -2.00% | 5.49M | 10:10:57 | ||
山西证券 | 5.16 | 5.19 | 5.14 | -0.01 | -0.19% | 9.68M | 10:44:18 | ||
山鹰纸业 | 1.68 | 1.73 | 1.66 | -0.05 | -2.89% | 17.11M | 10:10:52 | ||
山鼎设计 | 113.43 | 113.75 | 106.52 | +5.58 | +5.17% | 781.23K | 10:44:15 | ||
屹通新材 | 17.62 | 18.45 | 17.57 | -0.70 | -3.82% | 963.10K | 10:44:12 | ||
岩石股份 | 9.28 | 10.13 | 9.20 | -0.88 | -8.66% | 6.28M | 10:10:56 | ||
岭南控股 | 8.97 | 9.09 | 8.94 | -0.05 | -0.55% | 2.96M | 10:44:09 | ||
岭南股份 | 1.17 | 1.27 | 1.17 | -0.06 | -4.88% | 41.12M | 10:44:15 | ||
岱勒新材 | 8.53 | 8.78 | 8.27 | +0.03 | +0.35% | 6.41M | 10:44:12 | ||
岱美股份 | 9.58 | 9.62 | 9.36 | +0.03 | +0.31% | 2.29M | 10:05:34 | ||
岳阳兴长 | 16.59 | 16.70 | 16.35 | -0.05 | -0.30% | 1.66M | 10:44:21 | ||
岳阳林纸 | 4.42 | 4.64 | 4.31 | -0.21 | -4.54% | 18.52M | 10:10:57 | ||
峨眉山A | 11.84 | 12.00 | 11.74 | -0.18 | -1.50% | 7.81M | 10:44:21 | ||
峰岹科技 | 127.77 | 131.98 | 122.00 | +5.18 | +4.22% | 553.93K | 10:16:34 | ||
崇达技术 | 8.55 | 8.57 | 8.36 | +0.11 | +1.30% | 5.22M | 10:44:21 | ||
崧盛股份 | 14.98 | 15.54 | 14.98 | -0.27 | -1.77% | 737.87K | 10:43:57 | ||
嵘泰股份 | 21.37 | 21.40 | 21.00 | +0.03 | +0.14% | 543.80K | 10:16:25 | ||
川仪股份 | 26.23 | 26.68 | 25.85 | +0.16 | +0.61% | 1.69M | 10:05:34 | ||
川化股份 | 11.50 | 11.74 | 11.47 | -0.25 | -2.13% | 8.74M | 10:44:21 | ||
川发龙蟒 | 7.43 | 7.53 | 7.38 | -0.24 | -3.13% | 19.25M | 10:44:21 | ||
川大智胜 | 10.67 | 10.99 | 10.62 | -0.16 | -1.48% | 4.33M | 10:44:21 | ||
川宁生物 | 13.44 | 13.65 | 13.16 | +0.14 | +1.05% | 24.95M | 10:44:21 | ||
川恒股份 | 20.59 | 20.78 | 20.31 | -0.04 | -0.19% | 1.84M | 10:44:09 | ||
川投能源 | 18.16 | 18.26 | 18.00 | +0.15 | +0.83% | 8.56M | 10:10:54 | ||
川润股份 | 5.19 | 5.36 | 5.16 | -0.18 | -3.35% | 16.55M | 10:44:21 | ||
川环科技 | 17.73 | 17.78 | 17.37 | +0.23 | +1.31% | 1.70M | 10:44:15 | ||
川网传媒 | 13.17 | 13.31 | 13.04 | +0.04 | +0.31% | 1.17M | 10:44:18 | ||
川金诺 | 13.74 | 14.09 | 13.70 | -0.38 | -2.69% | 6.84M | 10:44:15 | ||
工业富联 | 23.33 | 23.49 | 22.90 | +0.42 | +1.83% | 52.24M | 10:05:31 | ||
工商银行 | 5.42 | 5.44 | 5.41 | -0.01 | -0.18% | 52.44M | 10:05:20 | ||
工大科雅 | 13.31 | 13.69 | 13.30 | -0.34 | -2.49% | 1.51M | 10:44:06 | ||
工大高科 | 13.37 | 13.40 | 13.24 | +0.07 | +0.53% | 342.85K | 10:16:20 | ||
巨人网络 | 10.24 | 10.34 | 10.19 | -0.15 | -1.44% | 16.86M | 10:44:18 | ||
巨力索具 | 3.16 | 3.29 | 3.16 | -0.13 | -3.95% | 6.77M | 10:44:15 | ||
巨化股份 | 23.56 | 23.60 | 22.85 | -0.22 | -0.93% | 12.71M | 10:10:55 | ||
巨星农牧 | 33.88 | 34.70 | 33.36 | +0.85 | +2.57% | 4.77M | 10:05:29 | ||
巨星科技 | 25.98 | 26.14 | 25.14 | +0.57 | +2.24% | 4.25M | 10:44:12 | ||
巨轮智能 | 2.480 | 2.540 | 2.470 | -0.080 | -3.12% | 41.02M | 10:44:21 | ||
巴安水务 | 0.57 | 0.63 | 0.57 | -0.14 | -19.72% | 41.02M | 10:44:18 | ||
巴比食品 | 15.96 | 16.04 | 15.81 | +0.05 | +0.31% | 401.40K | 10:16:33 | ||
市北高新 | 3.87 | 3.91 | 3.83 | -0.03 | -0.77% | 2.66M | 10:05:24 | ||
帅丰电器 | 12.62 | 12.67 | 12.41 | -0.01 | -0.08% | 480.39K | 10:15:44 | ||
希荻微 | 11.36 | 11.50 | 11.18 | -0.03 | -0.26% | 1.94M | 10:16:13 | ||
帕瓦股份 | 14.53 | 15.55 | 14.18 | -1.03 | -6.62% | 765.91K | 10:16:07 | ||
帝奥微 | 19.75 | 19.80 | 19.17 | +0.37 | +1.91% | 1.24M | 10:16:30 | ||
帝尔激光 | 50.60 | 51.18 | 49.95 | -0.20 | -0.39% | 2.67M | 10:44:15 | ||
帝欧家居 | 3.79 | 3.91 | 3.77 | -0.07 | -1.81% | 2.83M | 10:44:21 | ||
帝科股份 | 47.65 | 47.88 | 47.20 | -0.54 | -1.12% | 1.86M | 10:44:21 | ||
帝龙文化 | 1.340 | 1.400 | 1.330 | -0.060 | -4.29% | 9.94M | 10:44:21 | ||
常宝股份 | 5.51 | 5.60 | 5.50 | -0.08 | -1.43% | 5.55M | 10:44:21 | ||
常山北明 | 7.13 | 7.29 | 6.98 | +0.12 | +1.71% | 23.95M | 10:44:21 | ||
常山药业 | 10.13 | 10.26 | 10.04 | -0.22 | -2.13% | 7.08M | 10:44:09 | ||
常润股份 | 29.04 | 29.40 | 28.66 | +0.23 | +0.80% | 264.28K | 10:16:30 | ||
常熟汽饰 | 14.66 | 14.74 | 14.52 | 0.00 | 0.00% | 907.28K | 10:05:28 | ||
常熟银行 | 7.66 | 7.83 | 7.60 | -0.13 | -1.67% | 10.36M | 10:05:33 | ||
常铝股份 | 3.07 | 3.17 | 3.06 | -0.08 | -2.54% | 9.11M | 10:44:21 | ||
常青科技 | 20.01 | 20.14 | 19.91 | -0.11 | -0.55% | 1.21M | 10:16:27 | ||
常青股份 | 13.43 | 13.60 | 13.21 | +0.23 | +1.74% | 1.26M | 10:05:33 | ||
平安银行 | 10.98 | 11.13 | 10.93 | -0.13 | -1.17% | 75.92M | 10:44:18 | ||
平治信息 | 23.25 | 23.56 | 22.94 | -0.13 | -0.56% | 1.04M | 10:44:06 | ||
平潭发展 | 1.870 | 1.910 | 1.870 | -0.030 | -1.58% | 12.18M | 10:44:06 | ||
平煤股份 | 12.93 | 13.06 | 12.84 | -0.05 | -0.39% | 4.62M | 10:05:28 | ||
平高电气 | 14.23 | 14.23 | 13.95 | +0.05 | +0.35% | 5.85M | 10:10:54 | ||
幸福蓝海 | 7.02 | 7.33 | 6.99 | -0.22 | -3.04% | 4.05M | 10:44:21 | ||
广东明珠 | 4.04 | 4.10 | 4.01 | -0.04 | -0.98% | 1.07M | 10:10:26 | ||
广东顶固集创家居股份有限公司 | 5.84 | 5.98 | 5.83 | -0.12 | -2.01% | 1.88M | 10:44:18 | ||
广东骏亚 | 9.88 | 9.98 | 9.78 | -0.01 | -0.10% | 867.70K | 10:05:26 | ||
广东鸿图 | 11.72 | 11.97 | 11.70 | -0.09 | -0.76% | 1.92M | 10:44:09 | ||
广信材料 | 17.59 | 17.97 | 17.20 | -0.38 | -2.12% | 12.92M | 10:44:18 | ||
广信股份 | 13.71 | 13.87 | 13.55 | -0.08 | -0.58% | 1.73M | 10:05:35 | ||
广博股份 | 5.49 | 5.63 | 5.49 | -0.09 | -1.61% | 4.62M | 10:44:21 | ||
广发证券 | 12.80 | 12.89 | 12.78 | -0.07 | -0.54% | 8.18M | 10:44:15 | ||
广和通 | 16.85 | 16.96 | 16.36 | +0.29 | +1.75% | 11.03M | 10:44:21 | ||
广哈通信 | 17.45 | 17.78 | 17.38 | +0.22 | +1.28% | 6.72M | 10:44:18 | ||
广大特材 | 11.80 | 12.21 | 11.80 | -0.40 | -3.28% | 1.76M | 10:16:30 | ||
广宇发展 | 10.86 | 11.14 | 10.57 | +0.17 | +1.59% | 26.44M | 10:44:21 | ||
广宇集团 | 2.54 | 2.58 | 2.53 | -0.04 | -1.55% | 8.88M | 10:44:09 | ||
广安爱众 | 3.72 | 3.84 | 3.70 | -0.14 | -3.63% | 30.29M | 10:10:54 | ||
广州发展 | 6.67 | 6.75 | 6.65 | -0.02 | -0.30% | 5.97M | 10:10:42 | ||
广州港 | 3.29 | 3.31 | 3.25 | -0.02 | -0.60% | 7.08M | 10:05:33 | ||
广州酒家 | 17.30 | 17.38 | 17.22 | -0.07 | -0.40% | 397.60K | 10:05:34 | ||
广康生化 | 23.25 | 23.72 | 23.20 | -0.28 | -1.19% | 276.43K | 10:43:45 | ||
广弘控股 | 7.02 | 7.22 | 6.59 | +0.44 | +6.69% | 23.55M | 10:44:18 | ||
广日股份 | 13.83 | 13.83 | 13.55 | +0.07 | +0.51% | 2.37M | 10:10:54 | ||
广晟有色 | 27.59 | 27.95 | 27.20 | -0.27 | -0.97% | 1.01M | 10:10:57 | ||
广汇汽车 | 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 15.34M | 10:10:56 | ||
广汇物流 | 5.55 | 5.64 | 5.50 | -0.12 | -2.12% | 7.96M | 10:10:49 | ||
广汇能源 | 7.88 | 8.05 | 7.82 | -0.13 | -1.62% | 32.82M | 10:05:31 | ||
广汽集团 | 8.83 | 8.85 | 8.56 | +0.41 | +4.87% | 43.75M | 10:10:58 | ||
广济药业 | 5.63 | 5.77 | 5.60 | -0.15 | -2.60% | 2.72M | 10:44:21 | ||
广深铁路 | 3.34 | 3.34 | 3.30 | +0.01 | +0.30% | 12.52M | 10:05:32 | ||
广生堂 | 16.73 | 17.33 | 16.71 | -0.56 | -3.24% | 966.90K | 10:44:03 | ||
广电电气 | 3.13 | 3.17 | 3.09 | -0.02 | -0.64% | 3.47M | 10:05:27 | ||
广电网络 | 3.28 | 3.36 | 3.25 | -0.09 | -2.67% | 3.58M | 10:10:33 | ||
广电计量 | 13.45 | 13.67 | 13.42 | -0.01 | -0.07% | 3.25M | 10:44:21 | ||
广电运通 | 10.71 | 10.78 | 10.61 | -0.06 | -0.56% | 7.46M | 10:44:15 | ||
广百股份 | 4.77 | 4.90 | 4.76 | -0.10 | -2.05% | 2.38M | 10:43:51 | ||
广立微 | 50.45 | 50.99 | 49.62 | +0.25 | +0.50% | 1.48M | 10:44:12 | ||
广联航空 | 29.72 | 30.17 | 29.15 | +0.23 | +0.78% | 7.11M | 10:44:21 | ||
广联达 | 11.45 | 11.80 | 11.36 | -0.24 | -2.05% | 12.26M | 10:44:21 | ||
广聚能源 | 9.83 | 9.98 | 9.76 | -0.18 | -1.80% | 2.02M | 10:44:18 | ||
广西广电 | 2.37 | 2.41 | 2.35 | -0.03 | -1.25% | 2.37M | 10:05:26 | ||
广誉远 | 22.68 | 22.79 | 22.38 | -0.11 | -0.48% | 1.67M | 10:10:54 | ||
庄园牧场 | 7.01 | 7.22 | 7.00 | -0.16 | -2.23% | 1.14M | 10:43:39 | ||
应流股份 | 14.19 | 14.22 | 14.00 | +0.10 | +0.71% | 1.59M | 10:05:28 | ||
康为世纪 | 21.60 | 21.79 | 21.43 | -0.42 | -1.91% | 98.87K | 10:15:32 | ||
康众医疗 | 13.09 | 13.44 | 13.02 | -0.35 | -2.60% | 371.47K | 10:16:27 | ||
康冠科技 | 23.76 | 23.89 | 23.65 | -0.01 | -0.04% | 667.47K | 10:44:09 | ||
康力源 | 26.64 | 27.07 | 26.63 | -0.43 | -1.59% | 218.20K | 10:43:45 | ||
康力电梯 | 6.42 | 6.50 | 6.40 | -0.04 | -0.62% | 2.17M | 10:43:33 | ||
康华生物 | 57.68 | 58.19 | 57.42 | -0.22 | -0.38% | 654.55K | 10:44:12 | ||
康尼机电 | 6.23 | 6.31 | 6.10 | -0.10 | -1.58% | 8.48M | 10:05:32 | ||
康希诺 | 48.73 | 49.80 | 48.30 | -0.58 | -1.18% | 410.78K | 10:16:46 | ||
康平科技 | 19.79 | 20.15 | 19.77 | -0.13 | -0.65% | 1.03M | 10:44:09 | ||
康弘药业 | 22.34 | 22.56 | 22.08 | -0.01 | -0.05% | 3.73M | 10:44:21 | ||
康强电子 | 10.89 | 11.00 | 10.70 | +0.11 | +1.02% | 11.22M | 10:44:15 | ||
康德莱 | 7.19 | 7.23 | 7.10 | -0.02 | -0.28% | 1.11M | 10:05:26 | ||
康恩贝 | 5.17 | 5.19 | 4.98 | +0.16 | +3.19% | 20.84M | 10:10:58 | ||
康惠制药 | 13.73 | 13.92 | 13.58 | -0.18 | -1.29% | 503.70K | 10:05:31 | ||
康拓医疗 | 20.77 | 21.06 | 20.71 | -0.09 | -0.43% | 186.80K | 10:16:20 | ||
康拓红外 | 12.36 | 13.16 | 11.78 | +0.33 | +2.74% | 48.63M | 10:44:18 | ||
康斯特 | 18.22 | 18.27 | 17.71 | +0.41 | +2.30% | 3.29M | 10:44:06 | ||
康普顿 | 9.02 | 9.18 | 8.98 | -0.12 | -1.31% | 1.16M | 10:05:30 | ||
康欣新材 | 1.72 | 1.74 | 1.69 | -0.02 | -1.15% | 2.54M | 10:10:46 | ||
康泰医学 | 14.95 | 15.35 | 14.93 | -0.30 | -1.97% | 982.30K | 10:44:06 | ||
康泰生物 | 18.00 | 18.25 | 17.96 | -0.25 | -1.37% | 4.47M | 10:44:18 | ||
康盛股份 | 2.140 | 2.290 | 2.120 | -0.160 | -6.96% | 20.55M | 10:44:18 | ||
康缘药业 | 17.53 | 17.54 | 17.10 | +0.18 | +1.04% | 2.45M | 10:10:54 | ||
康芝药业 | 4.02 | 4.14 | 4.02 | -0.13 | -3.13% | 3.65M | 10:44:21 | ||
康辰药业 | 28.25 | 28.56 | 28.10 | -0.05 | -0.18% | 323.90K | 10:16:32 | ||
康达尔 | 17.02 | 17.28 | 16.95 | +0.02 | +0.12% | 2.85M | 10:44:18 | ||
康达新材 | 10.00 | 10.05 | 9.89 | -0.13 | -1.28% | 8.84M | 10:44:15 | ||
康隆达 | 21.60 | 21.97 | 21.41 | -0.04 | -0.18% | 275.40K | 10:05:04 | ||
康龙化成 | 19.33 | 20.53 | 19.18 | -1.31 | -6.35% | 25.12M | 10:44:18 | ||
延华智能 | 3.59 | 3.76 | 3.57 | -0.17 | -4.52% | 12.56M | 10:44:21 | ||
延江股份 | 4.76 | 5.00 | 4.74 | -0.24 | -4.80% | 3.15M | 10:43:24 | ||
延长化建 | 3.89 | 3.92 | 3.87 | -0.03 | -0.77% | 6.66M | 10:10:52 | ||
建业股份 | 17.98 | 18.31 | 17.96 | -0.32 | -1.75% | 339.00K | 10:16:32 | ||
建发股份 | 9.50 | 9.61 | 9.46 | -0.12 | -1.25% | 8.07M | 10:05:32 | ||
建工修复 | 11.64 | 12.05 | 11.64 | -0.42 | -3.48% | 1.86M | 10:44:09 | ||
建投能源 | 6.36 | 6.50 | 6.30 | -0.07 | -1.09% | 8.20M | 10:44:21 | ||
建新股份 | 10.23 | 10.69 | 9.83 | +0.56 | +5.79% | 54.12M | 10:44:21 | ||
建研设计 | 12.28 | 12.87 | 12.03 | +0.11 | +0.90% | 1.54M | 10:44:12 | ||
建研院 | 3.41 | 3.46 | 3.39 | -0.05 | -1.45% | 3.30M | 10:05:21 | ||
建科机械 | 19.22 | 19.60 | 19.20 | -0.20 | -1.03% | 1.61M | 10:44:21 | ||
建科股份 | 15.33 | 15.67 | 15.31 | -0.06 | -0.39% | 893.67K | 10:44:12 | ||
建科院 | 11.90 | 12.09 | 11.83 | -0.01 | -0.08% | 1.40M | 10:43:45 | ||
建艺集团 | 9.48 | 9.74 | 9.44 | -0.26 | -2.67% | 1.65M | 10:44:15 | ||
建设机械 | 2.92 | 2.98 | 2.90 | -0.05 | -1.68% | 5.53M | 10:10:56 | ||
建设银行 | 7.04 | 7.06 | 7.01 | 0.00 | 0.00% | 26.31M | 10:05:32 | ||
建霖家居 | 15.17 | 15.23 | 14.75 | +0.20 | +1.34% | 839.50K | 10:16:35 | ||
建龙微纳 | 27.90 | 28.29 | 27.50 | -0.40 | -1.41% | 236.60K | 10:16:13 | ||
开创国际 | 9.16 | 9.27 | 9.08 | +0.04 | +0.44% | 1.51M | 10:10:51 | ||
开创电气 | 20.28 | 20.84 | 20.23 | -0.23 | -1.12% | 918.31K | 10:44:06 | ||
开勒股份 | 47.94 | 48.17 | 46.45 | +0.74 | +1.57% | 391.10K | 10:44:00 | ||
开尔新材 | 4.23 | 4.43 | 4.23 | -0.26 | -5.79% | 8.56M | 10:44:21 | ||
开山股份 | 11.69 | 11.99 | 11.62 | -0.24 | -2.01% | 3.38M | 10:44:12 | ||
开开实业 | 9.37 | 9.47 | 9.33 | -0.07 | -0.74% | 963.60K | 10:10:42 | ||
开普云 | 46.05 | 46.80 | 45.32 | +0.02 | +0.04% | 462.38K | 10:16:31 | ||
开普检测 | 16.21 | 16.49 | 16.17 | -0.21 | -1.28% | 401.10K | 10:43:57 | ||
开润股份 | 21.76 | 22.16 | 21.65 | -0.17 | -0.78% | 851.55K | 10:44:18 | ||
开滦股份 | 8.14 | 8.19 | 8.09 | -0.03 | -0.37% | 2.70M | 10:10:56 | ||
开立医疗 | 40.12 | 40.49 | 38.70 | +0.93 | +2.37% | 1.55M | 10:44:15 | ||
开能健康 | 5.60 | 5.67 | 5.54 | -0.04 | -0.71% | 11.17M | 10:44:21 | ||
引力传媒 | 16.38 | 17.00 | 15.00 | +0.88 | +5.68% | 24.72M | 10:05:32 | ||
弘业期货 | 8.59 | 8.88 | 8.58 | -0.26 | -2.94% | 1.43M | 10:44:18 | ||
弘亚数控 | 21.36 | 21.48 | 21.11 | +0.02 | +0.09% | 1.15M | 10:44:21 | ||
弘信电子 | 16.01 | 16.15 | 15.80 | -0.06 | -0.37% | 3.39M | 10:44:09 | ||
弘宇股份 | 11.73 | 12.07 | 11.72 | -0.30 | -2.49% | 648.94K | 10:44:12 | ||
弘讯科技 | 8.04 | 8.26 | 7.97 | -0.26 | -3.13% | 5.51M | 10:05:31 | ||
张 裕A | 24.00 | 24.17 | 23.80 | -0.09 | -0.37% | 464.00K | 10:44:03 | ||
张家港行 | 4.29 | 4.39 | 4.26 | -0.10 | -2.28% | 20.31M | 10:44:21 | ||
张家界 | 6.33 | 6.57 | 6.29 | -0.23 | -3.51% | 7.85M | 10:44:18 | ||
张小泉 | 12.05 | 12.58 | 12.04 | -0.49 | -3.91% | 986.00K | 10:44:21 | ||
张江高科 | 19.87 | 19.94 | 19.46 | -0.10 | -0.50% | 23.82M | 10:10:55 | ||
强力新材 | 11.96 | 12.15 | 11.76 | +0.01 | +0.08% | 25.28M | 10:44:15 | ||
强瑞技术 | 43.62 | 44.34 | 42.61 | -0.42 | -0.95% | 1.30M | 10:44:15 | ||
强生控股 | 4.49 | 4.55 | 4.48 | -0.01 | -0.22% | 1.68M | 10:10:44 | ||
当升科技 | 39.42 | 39.67 | 38.81 | -0.26 | -0.66% | 6.83M | 10:44:12 | ||
当虹科技 | 25.11 | 25.71 | 24.97 | -0.47 | -1.84% | 1.03M | 10:16:32 | ||
彤程新材 | 31.30 | 31.52 | 30.31 | +0.46 | +1.49% | 7.11M | 10:05:33 | ||
彩虹股份 | 7.03 | 7.13 | 6.98 | -0.06 | -0.85% | 9.58M | 10:10:55 | ||
彩虹集团 | 17.33 | 17.58 | 17.31 | -0.20 | -1.14% | 640.13K | 10:44:18 | ||
彩蝶实业 | 16.01 | 16.19 | 15.96 | -0.16 | -0.99% | 322.90K | 10:16:29 | ||
彩讯股份 | 17.82 | 17.96 | 17.65 | -0.09 | -0.50% | 3.57M | 10:44:15 | ||
征和工业 | 25.23 | 25.88 | 25.18 | -0.52 | -2.02% | 435.50K | 10:44:09 | ||
徐家汇 | 7.85 | 8.00 | 7.84 | -0.18 | -2.24% | 3.46M | 10:44:15 | ||
徐工机械 | 7.21 | 7.27 | 7.10 | -0.04 | -0.55% | 47.48M | 10:44:18 | ||
徕木股份 | 8.85 | 9.35 | 8.70 | 0.00 | 0.00% | 6.42M | 10:05:32 | ||
得利斯 | 4.17 | 4.22 | 4.14 | 0.00 | 0.00% | 4.36M | 10:43:45 | ||
得润电子 | 7.48 | 7.48 | 6.96 | +0.68 | +10.00% | 83.38M | 10:44:15 | ||
得邦照明 | 12.41 | 12.69 | 12.28 | -0.06 | -0.48% | 675.44K | 10:05:27 | ||
御银股份 | 3.30 | 3.41 | 3.28 | -0.10 | -2.94% | 10.56M | 10:44:00 | ||
微光股份 | 22.48 | 22.89 | 22.36 | -0.19 | -0.84% | 368.50K | 10:44:03 | ||
微电生理 | 23.79 | 24.02 | 23.08 | -0.10 | -0.42% | 577.61K | 10:16:31 | ||
微芯生物 | 22.19 | 22.77 | 21.92 | +0.07 | +0.32% | 1.45M | 10:05:30 | ||
德业股份 | 67.20 | 67.92 | 65.07 | -0.32 | -0.47% | 2.46M | 10:16:29 | ||
德创环保 | 8.65 | 8.90 | 8.65 | -0.96 | -9.99% | 6.43M | 10:05:34 | ||
德利股份 | 30.59 | 30.65 | 30.05 | +0.19 | +0.62% | 718.20K | 10:16:29 | ||
德力股份 | 4.32 | 4.42 | 4.31 | -0.11 | -2.48% | 2.62M | 10:44:15 | ||
德固特 | 16.18 | 16.49 | 16.09 | 0.00 | 0.00% | 2.34M | 10:44:15 | ||
德宏股份 | 11.43 | 11.60 | 11.24 | -0.07 | -0.61% | 1.10M | 10:05:29 | ||
德尔未来 | 4.30 | 4.47 | 4.30 | -0.14 | -3.15% | 2.55M | 10:44:00 | ||
德尔玛 | 10.38 | 10.42 | 10.23 | +0.09 | +0.88% | 1.54M | 10:44:09 | ||
德尔股份 | 14.52 | 14.95 | 14.49 | -0.36 | -2.42% | 2.43M | 10:44:06 | ||
德展健康 | 2.43 | 2.54 | 2.43 | -0.11 | -4.33% | 15.74M | 10:44:12 | ||
德必集团 | 16.31 | 16.70 | 16.20 | -0.24 | -1.45% | 5.33M | 10:44:18 | ||
德恩精工 | 14.95 | 15.64 | 14.93 | +0.03 | +0.20% | 7.48M | 10:44:15 | ||
德才股份 | 13.11 | 13.24 | 12.91 | -0.05 | -0.38% | 688.00K | 10:16:14 | ||
德新交运 | 14.39 | 14.54 | 14.23 | -0.14 | -0.96% | 1.07M | 10:05:12 | ||
德方纳米 | 33.40 | 33.81 | 33.03 | -0.63 | -1.85% | 2.63M | 10:44:15 | ||
德昌股份 | 21.55 | 21.62 | 20.95 | +0.58 | +2.77% | 1.73M | 10:16:45 | ||
德明利 | 87.61 | 89.11 | 84.30 | +4.21 | +5.05% | 6.63M | 10:44:21 | ||
德林海 | 14.87 | 15.18 | 14.32 | -0.50 | -3.25% | 383.14K | 10:15:12 | ||
德生科技 | 8.34 | 8.60 | 8.33 | -0.22 | -2.57% | 2.96M | 10:44:18 | ||
德科立 | 32.73 | 32.75 | 32.00 | +0.64 | +1.99% | 542.88K | 10:16:32 | ||
德美化工 | 5.58 | 5.81 | 5.57 | -0.16 | -2.79% | 2.70M | 10:44:12 | ||
德联集团 | 4.18 | 4.29 | 4.18 | -0.10 | -2.34% | 3.60M | 10:44:18 | ||
德艺文创 | 4.49 | 4.60 | 4.48 | -0.13 | -2.81% | 1.87M | 10:44:00 | ||
德赛电池 | 20.95 | 21.35 | 20.85 | -0.28 | -1.32% | 1.56M | 10:44:18 | ||
德赛西威 | 102.40 | 103.50 | 99.85 | +1.97 | +1.96% | 2.95M | 10:44:24 | ||
德迈仕 | 12.84 | 13.11 | 12.81 | -0.16 | -1.23% | 3.67M | 10:44:15 | ||
德邦科技 | 34.78 | 35.13 | 33.88 | +0.73 | +2.14% | 1.54M | 10:16:29 | ||
德邦股份 | 15.18 | 15.34 | 15.08 | -0.09 | -0.59% | 793.40K | 10:05:32 | ||
德马科技 | 12.83 | 13.05 | 12.74 | -0.06 | -0.47% | 439.06K | 10:16:25 | ||
德龙激光 | 25.43 | 25.76 | 25.13 | -0.17 | -0.66% | 426.26K | 10:16:06 | ||
心脉医疗 | 113.74 | 113.79 | 111.02 | +0.85 | +0.75% | 581.28K | 10:05:32 | ||
必创科技 | 12.81 | 12.98 | 12.72 | -0.04 | -0.31% | 1.61M | 10:44:15 | ||
必得科技 | 11.80 | 12.10 | 11.53 | +0.14 | +1.20% | 870.70K | 10:16:34 | ||
必易微 | 28.20 | 28.88 | 27.75 | +0.22 | +0.79% | 598.98K | 10:16:19 | ||
志特新材 | 7.83 | 8.13 | 7.82 | -0.26 | -3.21% | 1.76M | 10:44:21 | ||
志邦股份 | 16.08 | 16.15 | 15.84 | -0.10 | -0.62% | 1.09M | 10:05:30 | ||
快克股份 | 22.18 | 22.21 | 21.87 | -0.04 | -0.18% | 427.49K | 10:05:31 | ||
快可电子 | 38.09 | 38.94 | 37.86 | -1.18 | -3.01% | 898.35K | 10:44:15 | ||
快意电梯 | 6.82 | 6.91 | 6.76 | -0.05 | -0.73% | 1.61M | 10:44:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核