注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
思创医惠 | 2.67 | 2.72 | 2.60 | +0.09 | +3.49% | 14.38M | 31/05 | ||
思林杰 | 21.41 | 21.65 | 20.81 | +0.58 | +2.78% | 515.22K | 31/05 | ||
思源电气 | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 31/05 | ||
思特奇 | 10.24 | 10.25 | 9.97 | +0.26 | +2.61% | 5.85M | 31/05 | ||
思特威 | 45.00 | 45.79 | 44.31 | +0.49 | +1.10% | 2.35M | 31/05 | ||
思瑞浦 | 94.99 | 97.23 | 94.35 | -0.91 | -0.95% | 1.10M | 31/05 | ||
思科瑞 | 27.55 | 27.99 | 26.16 | +1.02 | +3.85% | 1.75M | 31/05 | ||
思维列控 | 19.58 | 19.75 | 19.34 | -0.02 | -0.10% | 5.43M | 31/05 | ||
思美传媒 | 4.63 | 4.72 | 4.56 | +0.02 | +0.43% | 17.88M | 31/05 | ||
思进智能 | 13.40 | 13.46 | 13.05 | +0.40 | +3.08% | 6.43M | 31/05 | ||
怡 亚 通 | 3.32 | 3.34 | 3.29 | +0.04 | +1.22% | 14.74M | 31/05 | ||
怡合达 | 22.64 | 22.87 | 22.39 | +0.30 | +1.34% | 3.40M | 31/05 | ||
怡和嘉业 | 58.20 | 58.80 | 56.99 | +1.21 | +2.12% | 514.76K | 31/05 | ||
怡球资源 | 2.670 | 2.840 | 2.670 | -0.260 | -8.87% | 148.92M | 31/05 | ||
怡达股份 | 13.20 | 13.89 | 13.19 | -0.89 | -6.32% | 11.81M | 31/05 | ||
恒丰纸业 | 6.45 | 6.48 | 6.40 | +0.01 | +0.15% | 2.06M | 31/05 | ||
恒为科技 | 25.60 | 25.81 | 25.14 | +0.44 | +1.75% | 5.86M | 31/05 | ||
恒信东方 | 5.84 | 5.86 | 5.60 | +0.25 | +4.47% | 14.83M | 31/05 | ||
恒力石化 | 14.33 | 14.57 | 14.28 | -0.17 | -1.17% | 16.80M | 31/05 | ||
恒勃股份 | 28.50 | 29.00 | 28.10 | 0.00 | 0.00% | 2.76M | 31/05 | ||
恒华科技 | 5.54 | 5.60 | 5.40 | -0.13 | -2.29% | 27.22M | 31/05 | ||
恒基达鑫 | 4.77 | 4.80 | 4.71 | +0.01 | +0.21% | 3.07M | 31/05 | ||
恒大高新 | 4.28 | 4.34 | 4.24 | -0.02 | -0.47% | 6.76M | 31/05 | ||
恒天海龙 | 2.66 | 2.68 | 2.64 | -0.01 | -0.38% | 8.75M | 31/05 | ||
恒宝股份 | 5.88 | 6.15 | 5.68 | +0.20 | +3.52% | 14.49M | 31/05 | ||
恒尚节能 | 15.75 | 15.79 | 15.55 | +0.10 | +0.64% | 826.71K | 31/05 | ||
恒工精密 | 40.63 | 41.20 | 39.13 | +1.57 | +4.02% | 1.45M | 31/05 | ||
恒帅股份 | 84.01 | 85.99 | 83.58 | +0.53 | +0.64% | 569.48K | 31/05 | ||
恒星科技 | 2.51 | 2.55 | 2.50 | -0.02 | -0.79% | 10.15M | 31/05 | ||
恒林股份 | 49.75 | 50.50 | 49.50 | -0.39 | -0.78% | 574.00K | 31/05 | ||
恒泰实达 | 9.56 | 9.86 | 9.20 | +0.12 | +1.27% | 24.14M | 31/05 | ||
恒润股份 | 15.20 | 15.30 | 15.08 | +0.11 | +0.73% | 5.32M | 31/05 | ||
恒源煤电 | 12.81 | 12.98 | 12.70 | +0.14 | +1.10% | 10.69M | 31/05 | ||
恒烁股份 | 42.60 | 43.46 | 39.97 | +2.23 | +5.52% | 2.04M | 31/05 | ||
恒玄科技 | 130.69 | 131.70 | 129.00 | +1.23 | +0.95% | 891.30K | 31/05 | ||
恒瑞医药 | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 31/05 | ||
恒生电子 | 20.07 | 20.28 | 20.03 | +0.04 | +0.20% | 14.23M | 31/05 | ||
恒盛能源 | 10.06 | 10.31 | 10.01 | -0.26 | -2.52% | 4.10M | 31/05 | ||
恒立实业 | 1.32 | 1.34 | 1.25 | +0.04 | +3.13% | 20.31M | 31/05 | ||
恒立液压 | 49.62 | 50.72 | 49.55 | -0.39 | -0.78% | 5.48M | 31/05 | ||
恒而达 | 24.65 | 24.84 | 23.96 | +0.57 | +2.37% | 907.85K | 31/05 | ||
恒誉环保 | 13.54 | 13.65 | 13.22 | +0.23 | +1.73% | 328.36K | 31/05 | ||
恒辉安防 | 20.89 | 21.30 | 19.80 | +1.35 | +6.91% | 6.31M | 31/05 | ||
恒通股份 | 7.66 | 7.74 | 7.63 | -0.02 | -0.26% | 2.14M | 31/05 | ||
恒逸石化 | 7.17 | 7.33 | 7.16 | -0.03 | -0.42% | 14.54M | 31/05 | ||
恒邦股份 | 12.53 | 12.83 | 12.41 | -0.18 | -1.42% | 18.10M | 31/05 | ||
恒铭达 | 31.99 | 32.88 | 31.59 | +0.79 | +2.53% | 5.00M | 31/05 | ||
恒银金融 | 4.74 | 4.76 | 4.55 | +0.16 | +3.49% | 7.75M | 31/05 | ||
恒锋信息 | 9.85 | 9.94 | 9.44 | +0.34 | +3.58% | 2.32M | 31/05 | ||
恒锋工具 | 21.81 | 21.90 | 21.40 | +0.40 | +1.87% | 783.30K | 31/05 | ||
恒顺醋业 | 7.93 | 7.96 | 7.88 | +0.06 | +0.76% | 2.45M | 31/05 | ||
恩华药业 | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 31/05 | ||
恩威医药 | 26.80 | 27.12 | 26.15 | +0.41 | +1.55% | 915.93K | 31/05 | ||
恺英网络 | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
悦安新材 | 25.88 | 26.05 | 25.07 | +0.77 | +3.07% | 410.38K | 31/05 | ||
悦康药业 | 17.38 | 17.62 | 16.96 | +0.35 | +2.06% | 2.36M | 31/05 | ||
悦心健康 | 3.17 | 3.20 | 3.15 | 0.00 | 0.00% | 6.52M | 31/05 | ||
悦达投资 | 4.29 | 4.37 | 4.29 | -0.06 | -1.38% | 5.85M | 31/05 | ||
惠云钛业 | 8.96 | 9.39 | 8.96 | -0.43 | -4.58% | 12.05M | 31/05 | ||
惠伦晶体 | 8.80 | 8.83 | 8.38 | +0.35 | +4.14% | 12.34M | 31/05 | ||
惠博普 | 2.57 | 2.58 | 2.54 | 0.00 | 0.00% | 10.86M | 31/05 | ||
惠发股份 | 9.10 | 9.15 | 8.97 | +0.08 | +0.89% | 3.87M | 31/05 | ||
惠城环保 | 51.50 | 54.50 | 48.80 | -2.30 | -4.28% | 6.16M | 31/05 | ||
惠威科技 | 12.90 | 13.07 | 12.62 | +0.28 | +2.22% | 3.84M | 31/05 | ||
惠泉啤酒 | 9.56 | 9.74 | 9.44 | +0.13 | +1.38% | 3.43M | 31/05 | ||
惠泰医疗 | 493.00 | 503.77 | 491.40 | -4.98 | -1.00% | 384.38K | 31/05 | ||
惠而浦 | 8.69 | 8.88 | 8.53 | +0.09 | +1.05% | 3.78M | 31/05 | ||
惠达卫浴 | 6.37 | 6.44 | 6.32 | +0.04 | +0.63% | 2.40M | 31/05 | ||
意华股份 | 44.32 | 46.28 | 44.02 | -0.80 | -1.77% | 11.77M | 31/05 | ||
慈文传媒 | 6.53 | 6.76 | 6.50 | -0.15 | -2.25% | 18.96M | 31/05 | ||
慈星股份 | 6.31 | 6.49 | 6.20 | +0.11 | +1.77% | 19.21M | 31/05 | ||
慧博云通 | 16.37 | 16.47 | 15.86 | +0.42 | +2.63% | 3.49M | 31/05 | ||
戎美股份 | 12.31 | 12.42 | 12.17 | +0.20 | +1.65% | 903.10K | 31/05 | ||
成大生物 | 27.29 | 27.48 | 27.19 | +0.16 | +0.59% | 661.87K | 31/05 | ||
成都先导 | 12.64 | 12.73 | 12.38 | +0.28 | +2.27% | 3.54M | 31/05 | ||
成都燃气 | 10.28 | 10.45 | 10.28 | -0.13 | -1.25% | 2.05M | 31/05 | ||
成都路桥 | 2.31 | 2.32 | 2.30 | -0.01 | -0.43% | 6.55M | 31/05 | ||
成都银行 | 15.80 | 15.87 | 15.67 | +0.08 | +0.51% | 15.76M | 31/05 | ||
成飞集成 | 15.72 | 15.75 | 15.38 | +0.30 | +1.95% | 2.34M | 31/05 | ||
我乐家居 | 6.68 | 6.73 | 6.65 | +0.01 | +0.15% | 2.90M | 31/05 | ||
我武生物 | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 31/05 | ||
我爱我家 | 2.84 | 2.98 | 2.81 | -0.13 | -4.38% | 368.94M | 31/05 | ||
戴维医疗 | 11.81 | 11.91 | 11.70 | +0.03 | +0.26% | 2.60M | 31/05 | ||
扬农化工 | 60.04 | 61.10 | 59.91 | -0.73 | -1.20% | 1.57M | 31/05 | ||
扬子新材 | 2.28 | 2.31 | 2.20 | 0.00 | 0.00% | 11.70M | 31/05 | ||
扬州金泉 | 36.17 | 36.49 | 36.12 | +0.05 | +0.14% | 259.70K | 31/05 | ||
扬帆新材 | 13.14 | 14.19 | 12.40 | +0.28 | +2.18% | 88.45M | 31/05 | ||
扬杰科技 | 36.64 | 37.23 | 36.59 | -0.27 | -0.73% | 6.68M | 31/05 | ||
扬电科技 | 28.69 | 29.80 | 27.55 | -0.22 | -0.76% | 17.81M | 31/05 | ||
承德露露 | 8.73 | 8.79 | 8.67 | +0.03 | +0.35% | 5.69M | 31/05 | ||
报 喜 鸟 | 5.62 | 5.67 | 5.56 | +0.02 | +0.36% | 11.80M | 31/05 | ||
拉卡拉 | 14.15 | 14.30 | 13.59 | +0.54 | +3.97% | 15.64M | 31/05 | ||
拉芳家化 | 12.35 | 12.38 | 12.18 | +0.15 | +1.23% | 1.13M | 31/05 | ||
拓尔思 | 14.53 | 14.68 | 14.37 | +0.15 | +1.04% | 15.71M | 31/05 | ||
拓山重工 | 32.97 | 33.02 | 32.15 | +0.26 | +0.80% | 1.25M | 31/05 | ||
拓斯达 | 12.79 | 12.93 | 12.57 | +0.19 | +1.51% | 6.49M | 31/05 | ||
拓新药业 | 34.84 | 35.68 | 34.77 | +0.03 | +0.09% | 1.93M | 31/05 | ||
拓日新能 | 3.76 | 3.88 | 3.74 | -0.09 | -2.34% | 67.63M | 31/05 | ||
拓普集团 | 57.59 | 59.19 | 56.51 | +0.89 | +1.57% | 11.45M | 31/05 | ||
拓维信息 | 11.99 | 12.03 | 11.74 | +0.24 | +2.04% | 26.09M | 31/05 | ||
拓荆科技 | 185.27 | 191.66 | 184.16 | -2.48 | -1.32% | 1.50M | 31/05 | ||
拓邦股份 | 9.97 | 10.08 | 9.94 | +0.05 | +0.50% | 11.42M | 31/05 | ||
招商公路 | 11.73 | 11.76 | 11.60 | +0.08 | +0.69% | 12.15M | 31/05 | ||
招商南油 | 3.75 | 3.85 | 3.70 | -0.07 | -1.83% | 97.75M | 31/05 | ||
招商港口 | 18.74 | 18.95 | 18.56 | -0.11 | -0.58% | 4.31M | 31/05 | ||
招商积余 | 11.40 | 11.57 | 11.33 | -0.02 | -0.18% | 8.48M | 31/05 | ||
招商蛇口 | 9.75 | 9.89 | 9.61 | +0.10 | +1.04% | 65.57M | 31/05 | ||
招商证券 | 14.19 | 14.36 | 14.16 | -0.06 | -0.42% | 8.73M | 31/05 | ||
招商轮船 | 8.87 | 9.13 | 8.65 | -0.23 | -2.53% | 95.32M | 31/05 | ||
招商银行 | 34.28 | 34.60 | 34.28 | -0.06 | -0.17% | 50.89M | 31/05 | ||
拱东医疗 | 48.48 | 49.11 | 47.79 | +0.70 | +1.47% | 464.73K | 31/05 | ||
指南针 | 42.59 | 43.23 | 42.58 | -0.31 | -0.72% | 4.53M | 31/05 | ||
挖金客 | 33.44 | 33.60 | 32.42 | +0.96 | +2.96% | 835.27K | 31/05 | ||
振东制药 | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 9.99M | 31/05 | ||
振华新材-U | 11.91 | 12.10 | 11.88 | -0.01 | -0.08% | 2.19M | 31/05 | ||
振华科技 | 45.15 | 45.44 | 44.55 | +0.45 | +1.01% | 7.10M | 31/05 | ||
振华股份 | 10.98 | 11.32 | 10.89 | -0.24 | -2.14% | 12.51M | 31/05 | ||
振华重工 | 3.60 | 3.63 | 3.58 | +0.02 | +0.56% | 19.22M | 31/05 | ||
振华风光 | 65.39 | 66.46 | 64.53 | +0.68 | +1.05% | 1.45M | 31/05 | ||
振德医疗 | 21.84 | 22.05 | 21.59 | +0.32 | +1.49% | 869.09K | 31/05 | ||
振江股份 | 31.85 | 32.80 | 31.80 | -0.25 | -0.78% | 2.85M | 31/05 | ||
振芯科技 | 15.20 | 15.36 | 14.81 | +0.38 | +2.56% | 10.79M | 31/05 | ||
振邦智能 | 40.04 | 40.49 | 38.80 | +1.23 | +3.17% | 912.60K | 31/05 | ||
捷佳伟创 | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 31/05 | ||
捷安高科 | 11.38 | 11.80 | 11.10 | +0.05 | +0.44% | 6.96M | 31/05 | ||
捷强装备 | 24.64 | 24.67 | 23.90 | +0.34 | +1.40% | 2.84M | 31/05 | ||
捷成股份 | 4.49 | 4.54 | 4.43 | +0.08 | +1.81% | 49.17M | 31/05 | ||
捷捷微电 | 17.82 | 18.20 | 17.79 | -0.51 | -2.78% | 23.48M | 31/05 | ||
捷昌驱动 | 19.29 | 19.59 | 19.20 | -0.06 | -0.31% | 4.76M | 31/05 | ||
捷荣技术 | 22.08 | 22.30 | 21.48 | +0.76 | +3.57% | 5.61M | 31/05 | ||
捷邦科技 | 29.98 | 30.43 | 28.26 | +1.68 | +5.94% | 3.95M | 31/05 | ||
捷顺科技 | 8.13 | 8.18 | 7.88 | +0.28 | +3.57% | 7.51M | 31/05 | ||
掌趣科技 | 4.80 | 4.90 | 4.56 | +0.27 | +5.96% | 138.13M | 31/05 | ||
掌阅科技 | 19.48 | 19.61 | 19.20 | +0.20 | +1.04% | 8.98M | 31/05 | ||
探路者 | 5.78 | 5.86 | 5.61 | +0.10 | +1.76% | 10.20M | 31/05 | ||
摩恩电气 | 5.65 | 5.69 | 5.53 | +0.10 | +1.80% | 5.48M | 31/05 | ||
播恩集团 | 13.06 | 13.45 | 12.94 | -0.36 | -2.68% | 6.50M | 31/05 | ||
敏芯股份 | 42.72 | 44.40 | 36.96 | +5.72 | +15.46% | 4.09M | 31/05 | ||
敦煌种业 | 5.26 | 5.28 | 5.24 | 0.00 | 0.00% | 4.68M | 31/05 | ||
数字政通 | 15.08 | 15.21 | 15.03 | +0.11 | +0.74% | 12.16M | 31/05 | ||
数字认证 | 19.06 | 19.09 | 18.40 | +0.62 | +3.36% | 2.32M | 31/05 | ||
数据港 | 17.55 | 17.62 | 17.31 | +0.24 | +1.39% | 2.76M | 31/05 | ||
数码科技 | 4.33 | 4.37 | 4.26 | +0.08 | +1.88% | 13.80M | 31/05 | ||
文一科技 | 17.47 | 17.83 | 17.35 | -0.02 | -0.11% | 6.99M | 31/05 | ||
文峰股份 | 2.01 | 2.02 | 1.99 | +0.02 | +1.00% | 5.52M | 31/05 | ||
文灿股份 | 30.20 | 30.87 | 30.16 | -0.11 | -0.36% | 3.01M | 31/05 | ||
斯瑞新材 | 12.78 | 13.16 | 12.12 | +0.29 | +2.32% | 28.84M | 31/05 | ||
斯莱克 | 7.05 | 7.11 | 6.99 | +0.04 | +0.57% | 3.97M | 31/05 | ||
斯达半导 | 87.37 | 88.79 | 87.10 | -0.72 | -0.82% | 2.02M | 31/05 | ||
斯迪克 | 9.68 | 9.79 | 9.26 | +0.42 | +4.54% | 13.71M | 31/05 | ||
新 华 都 | 6.79 | 6.92 | 6.23 | +0.38 | +5.93% | 39.63M | 31/05 | ||
新 和 成 | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
新 大 陆 | 15.49 | 15.66 | 15.10 | +0.41 | +2.72% | 11.32M | 31/05 | ||
新 希 望 | 10.02 | 10.18 | 10.01 | -0.07 | -0.69% | 21.14M | 31/05 | ||
新世界 | 6.03 | 6.09 | 6.01 | -0.01 | -0.17% | 2.29M | 31/05 | ||
新中港 | 7.86 | 8.10 | 7.72 | -0.09 | -1.13% | 19.29M | 31/05 | ||
新乡化纤 | 3.74 | 3.79 | 3.72 | 0.00 | 0.00% | 20.92M | 31/05 | ||
新五丰 | 9.44 | 9.53 | 9.30 | +0.03 | +0.32% | 27.30M | 31/05 | ||
新亚制程 | 3.82 | 3.86 | 3.78 | +0.05 | +1.33% | 6.96M | 31/05 | ||
新亚强 | 16.37 | 16.61 | 16.30 | -0.16 | -0.97% | 915.34K | 31/05 | ||
新亚电子 | 16.76 | 17.40 | 15.77 | +0.94 | +5.94% | 30.89M | 31/05 | ||
新产业 | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 31/05 | ||
新余国科 | 25.68 | 26.10 | 24.18 | +0.93 | +3.76% | 15.48M | 31/05 | ||
新元科技 | 5.25 | 5.29 | 5.15 | +0.07 | +1.35% | 3.76M | 31/05 | ||
新光光电科技股份 | 16.83 | 16.94 | 16.24 | +0.67 | +4.15% | 755.30K | 31/05 | ||
新光药业 | 12.32 | 12.37 | 12.18 | +0.13 | +1.07% | 984.10K | 31/05 | ||
新兴铸管 | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 31/05 | ||
新农开发 | 6.23 | 6.30 | 6.23 | -0.05 | -0.80% | 3.06M | 31/05 | ||
新凤鸣 | 14.44 | 14.94 | 14.12 | +0.33 | +2.34% | 17.37M | 31/05 | ||
新力金融 | 6.22 | 6.27 | 6.22 | 0.00 | 0.00% | 7.32M | 31/05 | ||
新劲刚 | 19.35 | 19.66 | 18.66 | +0.65 | +3.48% | 9.73M | 31/05 | ||
新化股份 | 25.96 | 26.09 | 25.61 | +0.13 | +0.50% | 956.00K | 31/05 | ||
新北洋 | 5.81 | 5.82 | 5.64 | +0.19 | +3.38% | 5.03M | 31/05 | ||
新华传媒 | 4.13 | 4.17 | 4.10 | 0.00 | 0.00% | 9.27M | 31/05 | ||
新华保险 | 32.55 | 33.33 | 32.52 | +0.18 | +0.56% | 8.88M | 31/05 | ||
新华制药 | 15.60 | 15.75 | 15.54 | +0.10 | +0.65% | 4.23M | 31/05 | ||
新华医疗 | 22.74 | 22.92 | 22.31 | +0.45 | +2.02% | 4.49M | 31/05 | ||
新华文轩 | 15.03 | 15.04 | 14.74 | +0.17 | +1.14% | 3.91M | 31/05 | ||
新华百货 | 14.46 | 14.54 | 14.28 | -0.04 | -0.28% | 3.67M | 31/05 | ||
新华网 | 22.01 | 22.15 | 21.74 | +0.23 | +1.06% | 3.57M | 31/05 | ||
新华锦 | 4.44 | 4.46 | 4.37 | +0.05 | +1.14% | 5.95M | 31/05 | ||
新南洋 | 10.88 | 11.18 | 10.72 | 0.00 | 0.00% | 6.59M | 31/05 | ||
新国脉 | 11.30 | 11.35 | 11.18 | +0.10 | +0.89% | 4.38M | 31/05 | ||
新国都 | 19.66 | 19.69 | 19.21 | +0.48 | +2.50% | 9.10M | 31/05 | ||
新坐标 | 20.98 | 21.38 | 20.95 | -0.32 | -1.50% | 1.05M | 31/05 | ||
新城市 | 10.45 | 10.45 | 10.18 | +0.09 | +0.87% | 5.62M | 31/05 | ||
新城控股 | 10.64 | 11.03 | 10.64 | -0.28 | -2.56% | 27.82M | 31/05 | ||
新大正 | 10.49 | 11.25 | 10.30 | -0.56 | -5.07% | 15.94M | 31/05 | ||
新大洲A | 3.090 | 3.130 | 3.060 | +0.040 | +1.31% | 8.09M | 31/05 | ||
新天然气 | 33.41 | 33.55 | 33.15 | +0.12 | +0.36% | 1.54M | 31/05 | ||
新天科技 | 2.90 | 2.91 | 2.86 | +0.03 | +1.05% | 5.19M | 31/05 | ||
新天绿能 | 9.15 | 9.18 | 9.10 | +0.03 | +0.33% | 6.19M | 31/05 | ||
新天药业 | 9.74 | 9.82 | 9.65 | +0.08 | +0.83% | 2.73M | 31/05 | ||
新奥股份 | 18.19 | 18.49 | 18.07 | -0.22 | -1.20% | 7.07M | 31/05 | ||
新媒股份 | 37.98 | 38.38 | 37.70 | +0.28 | +0.74% | 2.16M | 31/05 | ||
新安股份 | 8.73 | 8.97 | 8.65 | -0.17 | -1.91% | 16.05M | 31/05 | ||
新宏泰 | 18.22 | 18.26 | 17.63 | +0.32 | +1.79% | 3.18M | 31/05 | ||
新宏泽 | 6.59 | 6.64 | 6.46 | +0.17 | +2.65% | 3.62M | 31/05 | ||
新宙邦 | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 31/05 | ||
新宝股份 | 15.97 | 16.12 | 15.91 | +0.11 | +0.69% | 5.02M | 31/05 | ||
新巨丰 | 8.64 | 8.67 | 8.42 | +0.21 | +2.49% | 2.33M | 31/05 | ||
新希望乳业 | 10.35 | 10.39 | 10.08 | +0.24 | +2.37% | 4.76M | 31/05 | ||
新开普 | 6.95 | 6.98 | 6.81 | +0.16 | +2.36% | 3.24M | 31/05 | ||
新开源 | 20.88 | 20.98 | 20.80 | -0.01 | -0.05% | 3.18M | 31/05 | ||
新强联 | 19.18 | 19.69 | 19.13 | -0.25 | -1.29% | 5.36M | 31/05 | ||
新日股份 | 12.37 | 12.41 | 11.58 | +0.53 | +4.48% | 7.17M | 31/05 | ||
新时达 | 6.82 | 6.85 | 6.68 | +0.12 | +1.79% | 9.83M | 31/05 | ||
新易盛 | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 31/05 | ||
新晨科技 | 14.92 | 15.00 | 13.90 | +0.75 | +5.29% | 39.35M | 31/05 | ||
新智认知 | 5.27 | 5.27 | 4.98 | +0.25 | +4.98% | 6.04M | 31/05 | ||
新朋股份 | 5.18 | 5.21 | 5.15 | -0.01 | -0.19% | 6.13M | 31/05 | ||
新柴股份 | 7.67 | 7.74 | 7.47 | +0.16 | +2.13% | 1.85M | 31/05 | ||
新沣集团 | 40.04 | 40.39 | 39.37 | +0.63 | +1.60% | 503.00K | 31/05 | ||
新泉股份 | 43.65 | 44.57 | 43.62 | +0.01 | +0.02% | 1.79M | 31/05 | ||
新洁能 | 38.43 | 38.90 | 37.99 | +0.21 | +0.55% | 10.07M | 31/05 | ||
新湖中宝 | 2.12 | 2.13 | 2.10 | +0.02 | +0.95% | 51.56M | 31/05 | ||
新澳股份 | 7.60 | 7.67 | 7.54 | +0.04 | +0.53% | 2.81M | 31/05 | ||
新瀚新材 | 21.32 | 21.76 | 20.97 | +0.26 | +1.24% | 3.55M | 31/05 | ||
新炬网络 | 21.78 | 21.87 | 21.26 | +0.47 | +2.21% | 790.50K | 31/05 | ||
新点软件 | 21.39 | 21.60 | 20.78 | +0.53 | +2.54% | 975.07K | 31/05 | ||
新特电气 | 10.11 | 10.25 | 9.81 | +0.06 | +0.60% | 8.22M | 31/05 | ||
新疆交通建设集团股份有限公司 | 11.15 | 11.17 | 11.06 | +0.09 | +0.81% | 3.27M | 31/05 | ||
新疆众和 | 7.63 | 7.78 | 7.62 | -0.10 | -1.29% | 15.26M | 31/05 | ||
新疆天业 | 4.02 | 4.15 | 3.96 | -0.14 | -3.37% | 50.78M | 31/05 | ||
新疆火炬 | 14.37 | 14.57 | 14.31 | -0.16 | -1.10% | 1.97M | 31/05 | ||
新益昌 | 61.90 | 62.30 | 60.68 | +0.66 | +1.08% | 862.31K | 31/05 | ||
新研股份 | 2.52 | 2.61 | 2.39 | -0.01 | -0.40% | 126.77M | 31/05 | ||
新筑股份 | 3.62 | 3.65 | 3.59 | 0.00 | 0.00% | 3.12M | 31/05 | ||
新纶新材 | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 1.90M | 31/05 | ||
新经典 | 18.63 | 18.70 | 18.13 | +0.36 | +1.97% | 1.64M | 31/05 | ||
新美星 | 5.21 | 5.24 | 5.14 | +0.09 | +1.76% | 2.94M | 31/05 | ||
新联电子 | 3.68 | 3.73 | 3.65 | -0.01 | -0.27% | 10.00M | 31/05 | ||
新能泰山 | 2.94 | 2.96 | 2.88 | +0.04 | +1.38% | 5.32M | 31/05 | ||
新致软件 | 15.68 | 15.93 | 15.00 | +0.41 | +2.69% | 4.01M | 31/05 | ||
新莱应材 | 22.96 | 23.76 | 22.95 | -0.63 | -2.67% | 10.43M | 31/05 | ||
新莱福 | 34.43 | 35.30 | 34.05 | +0.13 | +0.38% | 1.59M | 31/05 | ||
新诺威 | 31.19 | 31.50 | 29.91 | +0.83 | +2.73% | 11.75M | 31/05 | ||
新赛股份 | 3.99 | 4.26 | 3.98 | -0.07 | -1.72% | 14.13M | 31/05 | ||
新通联 | 7.79 | 7.84 | 7.66 | +0.13 | +1.70% | 2.42M | 31/05 | ||
新钢股份 | 3.94 | 3.97 | 3.92 | +0.01 | +0.25% | 15.48M | 31/05 | ||
新锐股份 | 25.34 | 25.55 | 25.23 | -0.02 | -0.08% | 430.51K | 31/05 | ||
新集能源 | 10.53 | 10.59 | 10.28 | +0.20 | +1.94% | 28.64M | 31/05 | ||
新雷能 | 10.49 | 11.10 | 9.93 | +0.50 | +5.01% | 37.35M | 31/05 | ||
新风光 | 25.64 | 26.14 | 25.42 | -0.37 | -1.42% | 2.21M | 31/05 | ||
新黄浦 | 4.20 | 4.26 | 4.17 | 0.00 | 0.00% | 12.53M | 31/05 | ||
方大炭素 | 4.85 | 4.92 | 4.84 | -0.05 | -1.02% | 53.45M | 31/05 | ||
方大特钢 | 4.17 | 4.18 | 4.14 | +0.01 | +0.24% | 10.34M | 31/05 | ||
方大集团 | 3.91 | 3.94 | 3.86 | +0.03 | +0.77% | 3.88M | 31/05 | ||
方正电机 | 4.83 | 4.85 | 4.76 | +0.07 | +1.47% | 6.56M | 31/05 | ||
方正科技 | 2.52 | 2.55 | 2.47 | +0.05 | +2.02% | 29.94M | 31/05 | ||
方正证券 | 8.24 | 8.36 | 8.23 | -0.05 | -0.60% | 63.14M | 31/05 | ||
方盛制药 | 11.84 | 11.89 | 11.58 | +0.02 | +0.17% | 3.23M | 31/05 | ||
方直科技 | 8.57 | 8.66 | 8.43 | +0.15 | +1.78% | 3.90M | 31/05 | ||
方邦股份 | 34.71 | 35.88 | 33.40 | +0.76 | +2.24% | 1.58M | 31/05 | ||
旋极信息 | 2.36 | 2.37 | 2.30 | +0.07 | +3.06% | 39.53M | 31/05 | ||
旗天科技 | 4.00 | 4.03 | 3.84 | +0.15 | +3.90% | 8.42M | 31/05 | ||
旗滨集团 | 7.56 | 7.79 | 7.54 | -0.16 | -2.07% | 26.24M | 31/05 | ||
无锡振华 | 19.76 | 20.08 | 19.38 | +0.38 | +1.96% | 1.75M | 31/05 | ||
无锡银行 | 5.65 | 5.70 | 5.63 | +0.02 | +0.35% | 12.92M | 31/05 | ||
日上集团 | 3.18 | 3.21 | 3.15 | +0.02 | +0.63% | 5.83M | 31/05 | ||
日丰股份 | 11.50 | 11.53 | 11.28 | +0.12 | +1.05% | 2.85M | 31/05 | ||
日久光电 | 10.24 | 10.32 | 9.88 | +0.33 | +3.33% | 11.99M | 31/05 | ||
日出东方 | 4.18 | 4.20 | 4.16 | +0.04 | +0.97% | 5.97M | 31/05 | ||
日发精机 | 4.13 | 4.18 | 3.96 | +0.17 | +4.29% | 27.43M | 31/05 | ||
日播时尚 | 8.62 | 8.72 | 8.51 | +0.08 | +0.94% | 1.27M | 31/05 | ||
日月明 | 20.33 | 20.36 | 19.96 | +0.37 | +1.85% | 744.50K | 31/05 | ||
日月股份 | 12.01 | 12.31 | 12.00 | -0.21 | -1.72% | 8.88M | 31/05 | ||
日照港 | 2.860 | 2.870 | 2.840 | +0.010 | +0.35% | 19.22M | 31/05 | ||
日盈电子 | 17.22 | 17.63 | 17.20 | -0.16 | -0.92% | 5.07M | 31/05 | ||
日科化学 | 5.71 | 5.93 | 5.51 | +0.06 | +1.06% | 16.81M | 31/05 | ||
日辰股份 | 23.54 | 23.67 | 22.82 | +0.46 | +1.99% | 1.34M | 31/05 | ||
旭光股份 | 6.59 | 6.64 | 6.42 | +0.11 | +1.70% | 7.60M | 31/05 | ||
旭升股份 | 12.90 | 13.06 | 12.75 | +0.16 | +1.26% | 6.77M | 31/05 | ||
时代万恒 | 6.28 | 6.41 | 6.25 | -0.04 | -0.63% | 2.89M | 31/05 | ||
时代出版 | 7.73 | 7.76 | 7.62 | +0.05 | +0.65% | 3.64M | 31/05 | ||
时代新材 | 11.09 | 11.31 | 11.06 | -0.09 | -0.81% | 4.08M | 31/05 | ||
时代电气 | 48.01 | 48.37 | 46.41 | +1.59 | +3.42% | 7.57M | 31/05 | ||
时空科技 | 12.91 | 13.08 | 12.74 | +0.13 | +1.02% | 1.14M | 31/05 | ||
旷达科技 | 4.020 | 4.030 | 3.940 | +0.070 | +1.77% | 8.11M | 31/05 | ||
旺能环境 | 15.08 | 15.20 | 15.00 | +0.03 | +0.20% | 2.18M | 31/05 | ||
昀冢科技 | 17.62 | 18.48 | 17.06 | +0.44 | +2.56% | 4.37M | 31/05 | ||
昂利康 | 17.28 | 17.86 | 17.28 | -0.42 | -2.37% | 1.29M | 31/05 | ||
昆仑万维 | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 | ||
昆船智能 | 19.37 | 19.38 | 18.62 | +0.59 | +3.14% | 4.08M | 31/05 | ||
昆药集团 | 20.17 | 20.78 | 20.09 | -0.38 | -1.85% | 9.26M | 31/05 | ||
昇辉科技 | 6.64 | 6.79 | 6.06 | +0.29 | +4.57% | 73.01M | 31/05 | ||
昊华科技 | 30.25 | 30.39 | 29.92 | +0.30 | +1.00% | 1.50M | 31/05 | ||
昊华能源 | 10.15 | 10.22 | 9.93 | +0.17 | +1.70% | 19.48M | 31/05 | ||
昊帆生物 | 44.53 | 45.15 | 44.16 | +0.13 | +0.29% | 1.05M | 31/05 | ||
昊志机电 | 14.20 | 14.56 | 13.89 | +0.32 | +2.31% | 18.52M | 31/05 | ||
昊海生科 | 94.79 | 95.86 | 90.30 | +4.60 | +5.10% | 1.13M | 31/05 | ||
昌红科技 | 16.61 | 16.75 | 16.14 | +0.28 | +1.72% | 6.05M | 31/05 | ||
明冠新材 | 12.60 | 12.89 | 12.57 | -0.19 | -1.49% | 1.90M | 31/05 | ||
明微电子 | 30.10 | 30.84 | 30.00 | -0.45 | -1.47% | 1.48M | 31/05 | ||
明德生物 | 18.92 | 19.15 | 18.72 | +0.22 | +1.18% | 1.57M | 31/05 | ||
明志科技 | 15.08 | 15.16 | 14.62 | +0.34 | +2.31% | 1.01M | 31/05 | ||
明新旭腾 | 15.09 | 15.65 | 14.98 | +0.17 | +1.14% | 1.70M | 31/05 | ||
明星电力 | 14.01 | 14.93 | 13.07 | -0.21 | -1.48% | 125.74M | 31/05 | ||
明泰铝业 | 12.46 | 12.75 | 12.42 | -0.22 | -1.74% | 13.89M | 31/05 | ||
明牌珠宝 | 5.02 | 5.08 | 5.00 | -0.03 | -0.59% | 4.43M | 31/05 | ||
明阳智能 | 10.17 | 10.42 | 10.17 | -0.24 | -2.31% | 45.95M | 31/05 | ||
明阳电气 | 38.07 | 38.76 | 37.99 | -0.56 | -1.45% | 3.04M | 31/05 | ||
明阳电路 | 11.80 | 11.97 | 11.51 | +0.24 | +2.08% | 4.46M | 31/05 | ||
易事特 | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 13.67M | 31/05 | ||
易华录 | 18.62 | 18.85 | 18.41 | +0.14 | +0.76% | 10.03M | 31/05 | ||
易天股份 | 23.73 | 24.00 | 23.18 | +0.55 | +2.37% | 6.15M | 31/05 | ||
易德龙 | 20.70 | 20.84 | 20.41 | +0.20 | +0.98% | 996.82K | 31/05 | ||
易成新能 | 3.76 | 3.79 | 3.74 | -0.01 | -0.27% | 6.88M | 31/05 | ||
易明医药 | 8.89 | 8.95 | 8.76 | +0.11 | +1.25% | 2.85M | 31/05 | ||
易点天下 | 15.89 | 16.01 | 15.52 | +0.30 | +1.92% | 7.59M | 31/05 | ||
易瑞生物 | 7.34 | 7.42 | 7.16 | +0.10 | +1.38% | 1.93M | 31/05 | ||
星云股份 | 19.27 | 20.48 | 19.21 | -1.04 | -5.12% | 7.09M | 31/05 | ||
星光农机 | 7.44 | 7.53 | 7.35 | +0.04 | +0.54% | 3.66M | 31/05 | ||
星宇股份 | 122.88 | 125.25 | 122.18 | +0.35 | +0.29% | 1.05M | 31/05 | ||
星帅尔 | 9.78 | 9.78 | 9.63 | +0.09 | +0.93% | 2.44M | 31/05 | ||
星徽精密 | 4.34 | 4.64 | 4.33 | -0.28 | -6.06% | 27.34M | 31/05 | ||
星期六 | 5.20 | 5.24 | 5.10 | +0.10 | +1.96% | 13.94M | 31/05 | ||
星湖科技 | 6.40 | 6.51 | 6.38 | -0.09 | -1.39% | 52.90M | 31/05 | ||
星源卓镁 | 46.06 | 46.27 | 44.58 | +1.06 | +2.36% | 1.77M | 31/05 | ||
星源材质 | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 31/05 | ||
星环科技 | 45.22 | 47.33 | 43.86 | +1.68 | +3.86% | 3.80M | 31/05 | ||
星球石墨 | 26.98 | 27.12 | 26.42 | +0.30 | +1.12% | 656.71K | 31/05 | ||
星网宇达 | 15.99 | 16.12 | 15.31 | +0.49 | +3.16% | 10.40M | 31/05 | ||
星网锐捷 | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 4.67M | 31/05 | ||
星辉娱乐 | 2.51 | 2.53 | 2.46 | +0.05 | +2.03% | 28.28M | 31/05 | ||
映翰通 | 33.15 | 33.49 | 32.56 | +0.42 | +1.28% | 671.63K | 31/05 | ||
春光科技 | 12.98 | 13.17 | 12.83 | -0.08 | -0.61% | 3.35M | 31/05 | ||
春兰股份 | 4.08 | 4.09 | 4.05 | 0.00 | 0.00% | 3.13M | 31/05 | ||
春兴精工 | 3.10 | 3.14 | 3.08 | +0.03 | +0.98% | 13.81M | 31/05 | ||
春晖智控 | 11.63 | 11.97 | 11.51 | -0.56 | -4.59% | 7.02M | 31/05 | ||
春秋电子 | 10.75 | 10.75 | 9.88 | +0.98 | +10.03% | 30.09M | 31/05 | ||
春秋航空 | 56.15 | 56.93 | 55.92 | -0.29 | -0.51% | 3.25M | 31/05 | ||
春立医疗 | 18.00 | 18.46 | 17.77 | -0.36 | -1.96% | 2.89M | 31/05 | ||
春雪食品 | 8.69 | 8.78 | 8.58 | 0.00 | 0.00% | 3.08M | 31/05 | ||
春风动力 | 146.17 | 151.49 | 145.94 | -4.55 | -3.02% | 1.95M | 31/05 | ||
昭衍新药 | 15.23 | 15.60 | 15.15 | +0.05 | +0.33% | 7.01M | 31/05 | ||
昱能科技 | 71.30 | 72.50 | 70.60 | +0.45 | +0.64% | 1.14M | 31/05 | ||
显盈科技 | 20.49 | 20.60 | 19.73 | +0.80 | +4.06% | 2.19M | 31/05 | ||
晋亿实业 | 3.58 | 3.62 | 3.51 | +0.07 | +1.99% | 4.96M | 31/05 | ||
晋拓股份 | 15.20 | 15.29 | 14.93 | +0.29 | +1.95% | 2.62M | 31/05 | ||
晋控煤业 | 18.42 | 18.74 | 18.26 | -0.01 | -0.05% | 13.90M | 31/05 | ||
晋西车轴 | 3.46 | 3.47 | 3.43 | +0.02 | +0.58% | 5.94M | 31/05 | ||
晓程科技 | 12.82 | 13.10 | 12.42 | +0.05 | +0.39% | 44.70M | 31/05 | ||
晓鸣股份 | 10.92 | 11.00 | 10.74 | -0.01 | -0.09% | 6.61M | 31/05 | ||
晨丰科技 | 11.63 | 12.07 | 11.60 | +0.09 | +0.78% | 1.23M | 31/05 | ||
晨光文具 | 35.58 | 36.87 | 35.50 | -0.75 | -2.06% | 3.95M | 31/05 | ||
晨光新材 | 13.30 | 13.48 | 12.77 | +0.35 | +2.70% | 10.87M | 31/05 | ||
晨光生物 | 8.96 | 9.12 | 8.93 | -0.09 | -0.99% | 7.58M | 31/05 | ||
晨化股份 | 9.80 | 10.14 | 9.66 | -0.20 | -2.00% | 10.80M | 31/05 | ||
晨曦航空 | 8.93 | 9.21 | 8.20 | +0.75 | +9.17% | 38.80M | 31/05 | ||
晨鸣纸业 | 3.76 | 3.79 | 3.73 | 0.00 | 0.00% | 11.42M | 31/05 | ||
普元信息 | 15.60 | 15.65 | 14.81 | +0.74 | +4.98% | 1.89M | 31/05 | ||
普冉股份 | 113.58 | 115.29 | 112.10 | +0.91 | +0.81% | 949.96K | 31/05 | ||
普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普利特 | 10.20 | 10.27 | 9.74 | +0.40 | +4.08% | 14.92M | 31/05 | ||
普洛药业 | 14.54 | 14.86 | 14.51 | -0.05 | -0.34% | 4.77M | 31/05 | ||
普源精电 | 30.82 | 31.33 | 30.51 | 0.00 | 0.00% | 720.91K | 31/05 | ||
普瑞眼科 | 44.00 | 44.44 | 43.50 | +0.27 | +0.62% | 1.22M | 31/05 | ||
普联软件 | 15.01 | 15.09 | 14.64 | +0.34 | +2.32% | 3.33M | 31/05 | ||
普莱得 | 25.49 | 25.79 | 24.52 | +1.08 | +4.42% | 1.21M | 31/05 | ||
普莱柯 | 16.95 | 17.14 | 16.24 | +0.02 | +0.12% | 10.74M | 31/05 | ||
普蕊斯 | 42.90 | 44.26 | 42.30 | +0.75 | +1.78% | 1.22M | 31/05 | ||
普路通 | 6.22 | 6.69 | 6.13 | +0.14 | +2.30% | 18.20M | 31/05 | ||
普邦股份 | 1.440 | 1.450 | 1.420 | +0.020 | +1.41% | 4.87M | 31/05 | ||
普门科技 | 19.10 | 19.28 | 18.94 | +0.16 | +0.84% | 1.65M | 31/05 | ||
景业智能 | 31.90 | 31.95 | 30.48 | +1.28 | +4.18% | 845.38K | 31/05 | ||
景兴纸业 | 3.00 | 3.04 | 3.00 | -0.05 | -1.64% | 19.25M | 31/05 | ||
景嘉微 | 69.36 | 70.76 | 68.69 | +0.19 | +0.28% | 10.51M | 31/05 | ||
景峰医药 | 1.80 | 1.80 | 1.80 | -0.09 | -4.76% | 3.03M | 31/05 | ||
景旺电子 | 25.36 | 25.94 | 25.29 | -0.07 | -0.28% | 4.95M | 31/05 | ||
景津环保 | 22.13 | 22.21 | 21.92 | +0.05 | +0.23% | 2.20M | 31/05 | ||
晶丰明源 | 73.32 | 74.98 | 73.16 | -0.15 | -0.20% | 324.17K | 31/05 | ||
晶华微 | 30.30 | 30.56 | 29.70 | +0.32 | +1.07% | 132.39K | 31/05 | ||
晶华新材 | 8.49 | 8.59 | 8.37 | +0.10 | +1.19% | 4.96M | 31/05 | ||
晶方科技 | 18.63 | 18.92 | 18.48 | -0.14 | -0.75% | 33.14M | 31/05 | ||
晶晨股份 | 58.20 | 58.87 | 57.40 | -0.05 | -0.09% | 4.08M | 31/05 | ||
晶澳科技 | 15.11 | 15.95 | 15.02 | -0.62 | -3.94% | 97.59M | 31/05 | ||
晶瑞股份 | 7.81 | 8.03 | 7.66 | +0.06 | +0.77% | 48.25M | 31/05 | ||
晶盛机电 | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 31/05 | ||
晶科科技 | 2.84 | 2.87 | 2.84 | -0.03 | -1.04% | 31.08M | 31/05 | ||
晶科能源 | 8.15 | 8.20 | 7.95 | +0.14 | +1.75% | 65.06M | 31/05 | ||
晶雪节能 | 12.81 | 13.37 | 12.72 | -0.34 | -2.59% | 2.68M | 31/05 | ||
智云股份 | 6.40 | 6.48 | 6.26 | +0.16 | +2.56% | 10.28M | 31/05 | ||
智信精密 | 45.44 | 46.34 | 43.81 | +1.64 | +3.74% | 2.22M | 31/05 | ||
智光电气 | 5.24 | 5.31 | 5.22 | -0.11 | -2.06% | 10.85M | 31/05 | ||
智动力 | 7.65 | 7.96 | 7.34 | +0.35 | +4.80% | 10.68M | 31/05 | ||
智度股份 | 6.07 | 6.14 | 5.98 | +0.07 | +1.17% | 27.47M | 31/05 | ||
智微智能 | 29.21 | 29.21 | 27.50 | +2.66 | +10.02% | 15.74M | 31/05 | ||
智慧能源 | 4.09 | 4.12 | 4.06 | +0.03 | +0.74% | 17.30M | 31/05 | ||
智明达 | 26.77 | 27.59 | 26.03 | +0.58 | +2.21% | 3.47M | 31/05 | ||
智洋创新 | 17.60 | 17.82 | 17.35 | -0.02 | -0.11% | 1.15M | 31/05 | ||
智立方 | 42.31 | 45.50 | 39.18 | +2.27 | +5.67% | 5.23M | 31/05 | ||
智能自控 | 8.18 | 8.24 | 8.00 | +0.15 | +1.87% | 4.12M | 31/05 | ||
智莱科技 | 9.27 | 9.32 | 9.06 | +0.11 | +1.20% | 4.13M | 31/05 | ||
智迪科技 | 33.20 | 34.44 | 29.83 | +3.67 | +12.43% | 7.39M | 31/05 | ||
智飞生物 | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
曲江文旅 | 11.43 | 11.50 | 11.41 | -0.03 | -0.26% | 3.07M | 31/05 | ||
曲美家居 | 3.37 | 3.40 | 3.35 | +0.01 | +0.30% | 3.29M | 31/05 | ||
曼卡龙 | 10.02 | 10.04 | 9.84 | +0.12 | +1.21% | 8.75M | 31/05 | ||
曼恩斯特 | 49.49 | 50.66 | 49.43 | -0.30 | -0.60% | 1.90M | 31/05 | ||
有友食品 | 6.61 | 6.68 | 6.57 | 0.00 | 0.00% | 1.73M | 31/05 | ||
有方科技 | 37.10 | 37.71 | 36.67 | -0.04 | -0.11% | 1.04M | 31/05 | ||
有研新材 | 9.63 | 9.71 | 9.61 | -0.02 | -0.21% | 8.40M | 31/05 | ||
有研粉材 | 34.97 | 35.41 | 34.09 | -0.52 | -1.47% | 1.43M | 31/05 | ||
朗博科技 | 16.64 | 16.77 | 16.40 | +0.09 | +0.54% | 1.20M | 31/05 | ||
朗坤环境 | 16.71 | 16.78 | 16.60 | +0.03 | +0.18% | 1.11M | 31/05 | ||
朗姿股份 | 16.16 | 16.60 | 16.16 | -0.19 | -1.16% | 3.98M | 31/05 | ||
朗威股份 | 31.80 | 33.42 | 30.21 | +1.70 | +5.65% | 6.97M | 31/05 | ||
朗新科技 | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
朗源股份 | 10.13 | 10.55 | 9.73 | -0.27 | -2.60% | 80.08M | 31/05 | ||
朗特智能 | 26.44 | 27.16 | 25.68 | +0.23 | +0.88% | 3.88M | 31/05 | ||
朗玛信息 | 11.83 | 11.90 | 11.55 | +0.27 | +2.34% | 5.00M | 31/05 | ||
朗科智能 | 8.17 | 8.30 | 7.85 | +0.24 | +3.03% | 16.21M | 31/05 | ||
朗科科技 | 24.12 | 24.75 | 23.95 | -0.75 | -3.02% | 7.51M | 31/05 | ||
朗进科技 | 16.76 | 17.40 | 16.32 | +0.28 | +1.70% | 2.17M | 31/05 | ||
朗迪集团 | 13.83 | 13.87 | 13.50 | +0.25 | +1.84% | 3.15M | 31/05 | ||
望变电气 | 15.68 | 16.14 | 15.50 | -0.38 | -2.37% | 10.30M | 31/05 | ||
朝阳科技 | 27.53 | 28.10 | 26.86 | +0.93 | +3.50% | 2.55M | 31/05 | ||
木林森 | 8.38 | 8.45 | 8.28 | +0.08 | +0.96% | 10.32M | 31/05 | ||
未名医药 | 11.41 | 11.48 | 11.27 | +0.07 | +0.62% | 2.74M | 31/05 | ||
未来电器 | 22.03 | 22.32 | 21.60 | +0.13 | +0.59% | 1.99M | 31/05 | ||
本川智能 | 32.23 | 32.40 | 31.30 | +1.01 | +3.24% | 2.53M | 31/05 | ||
本立科技 | 18.46 | 18.49 | 17.84 | +0.60 | +3.36% | 586.90K | 31/05 | ||
本钢板材 | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 6.07M | 31/05 | ||
机器人 | 10.32 | 10.41 | 10.23 | +0.09 | +0.88% | 17.87M | 31/05 | ||
杉杉股份 | 10.58 | 10.78 | 10.58 | -0.02 | -0.19% | 8.37M | 31/05 | ||
李子园 | 12.14 | 12.15 | 11.88 | +0.26 | +2.19% | 3.36M | 31/05 | ||
来伊份 | 10.88 | 10.93 | 10.81 | +0.04 | +0.37% | 1.31M | 31/05 | ||
杭华股份 | 6.20 | 6.24 | 6.15 | -0.01 | -0.16% | 2.99M | 31/05 | ||
杭叉集团 | 20.01 | 20.56 | 20.01 | -0.17 | -0.84% | 8.59M | 31/05 | ||
杭州园林 | 11.58 | 11.72 | 11.37 | +0.10 | +0.87% | 3.39M | 31/05 | ||
杭州柯林 | 38.99 | 39.58 | 38.41 | -0.32 | -0.81% | 633.62K | 31/05 | ||
杭州热电 | 27.13 | 27.55 | 26.31 | +0.22 | +0.82% | 6.58M | 31/05 | ||
杭州解百 | 6.70 | 6.76 | 6.65 | -0.02 | -0.30% | 5.40M | 31/05 | ||
杭州银行 | 13.59 | 13.70 | 13.54 | 0.00 | 0.00% | 18.63M | 31/05 | ||
杭州高新 | 8.94 | 9.00 | 8.66 | +0.22 | +2.52% | 1.56M | 31/05 | ||
杭氧股份 | 25.00 | 25.95 | 24.91 | -0.87 | -3.36% | 10.27M | 31/05 | ||
杭电股份 | 5.09 | 5.14 | 5.04 | -0.01 | -0.20% | 6.02M | 31/05 | ||
杭萧钢构 | 2.69 | 2.72 | 2.69 | -0.01 | -0.37% | 10.49M | 31/05 | ||
杭钢股份 | 4.73 | 4.74 | 4.68 | +0.04 | +0.85% | 13.35M | 31/05 | ||
杭齿前进 | 7.85 | 8.01 | 7.77 | -0.14 | -1.75% | 7.43M | 31/05 | ||
杰克股份 | 28.30 | 28.60 | 27.20 | +0.65 | +2.35% | 3.34M | 31/05 | ||
杰恩设计 | 17.01 | 17.18 | 16.89 | +0.07 | +0.41% | 425.38K | 31/05 | ||
杰普特 | 43.80 | 45.18 | 43.46 | +0.31 | +0.71% | 1.82M | 31/05 | ||
杰瑞股份 | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 31/05 | ||
杰美特 | 15.95 | 15.99 | 15.04 | +0.83 | +5.49% | 4.66M | 31/05 | ||
松井股份 | 32.79 | 32.97 | 31.88 | +0.83 | +2.60% | 502.23K | 31/05 | ||
松原股份 | 30.12 | 30.20 | 29.74 | +0.13 | +0.43% | 731.56K | 31/05 | ||
松发股份 | 13.60 | 13.91 | 13.54 | -0.15 | -1.09% | 505.84K | 31/05 | ||
松炀资源 | 33.19 | 33.53 | 27.44 | +2.70 | +8.86% | 13.49M | 31/05 | ||
松芝股份 | 6.29 | 6.32 | 6.22 | +0.07 | +1.13% | 4.73M | 31/05 | ||
松霖科技 | 17.76 | 17.86 | 17.68 | -0.05 | -0.28% | 666.50K | 31/05 | ||
极米科技 | 89.46 | 90.70 | 88.98 | -0.62 | -0.69% | 451.30K | 31/05 | ||
林州重机 | 3.280 | 3.310 | 3.210 | +0.050 | +1.55% | 12.07M | 31/05 | ||
林洋能源 | 6.84 | 6.90 | 6.75 | -0.03 | -0.44% | 18.94M | 31/05 | ||
林海股份 | 7.81 | 7.84 | 7.71 | +0.06 | +0.77% | 1.70M | 31/05 | ||
果麦文化 | 22.88 | 23.14 | 22.30 | +0.41 | +1.83% | 3.83M | 31/05 | ||
柏楚电子 | 199.66 | 201.50 | 195.01 | +4.66 | +2.39% | 1.35M | 31/05 | ||
柏诚股份 | 10.88 | 10.91 | 10.71 | +0.09 | +0.83% | 2.47M | 31/05 | ||
柘中股份 | 8.88 | 8.93 | 8.80 | -0.02 | -0.23% | 1.09M | 31/05 | ||
柯利达 | 1.54 | 1.56 | 1.48 | +0.05 | +3.36% | 10.81M | 31/05 | ||
柯力传感 | 27.08 | 27.57 | 26.51 | +0.50 | +1.88% | 9.69M | 31/05 | ||
柳 工 | 10.28 | 10.56 | 10.23 | +0.19 | +1.88% | 32.49M | 31/05 | ||
柳药股份 | 21.83 | 22.27 | 21.78 | -0.15 | -0.68% | 2.09M | 31/05 | ||
柳钢股份 | 2.92 | 3.02 | 2.91 | -0.08 | -2.67% | 22.55M | 31/05 | ||
标准股份 | 4.05 | 4.08 | 3.96 | +0.06 | +1.50% | 4.13M | 31/05 | ||
标榜股份 | 20.54 | 20.76 | 20.26 | +0.35 | +1.73% | 1.06M | 31/05 | ||
栖霞建设 | 2.20 | 2.24 | 2.19 | -0.03 | -1.34% | 16.21M | 31/05 | ||
株冶集团 | 10.45 | 10.88 | 10.41 | -0.13 | -1.23% | 34.54M | 31/05 | ||
格力博 | 15.54 | 15.72 | 15.26 | +0.34 | +2.24% | 4.93M | 31/05 | ||
格力地产 | 5.26 | 5.28 | 5.17 | +0.05 | +0.96% | 11.35M | 31/05 | ||
格力电器 | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
格尔软件 | 11.54 | 11.68 | 11.29 | +0.25 | +2.21% | 7.30M | 31/05 | ||
格林精密 | 9.74 | 10.01 | 9.19 | +0.66 | +7.27% | 25.77M | 31/05 | ||
格林美 | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 31/05 | ||
格林达 | 23.98 | 24.57 | 23.82 | -0.20 | -0.83% | 6.49M | 31/05 | ||
格灵深瞳 | 12.48 | 12.58 | 12.19 | +0.26 | +2.13% | 2.74M | 31/05 | ||
格科微 | 13.54 | 13.64 | 13.31 | +0.14 | +1.04% | 15.88M | 31/05 | ||
桂东电力 | 3.89 | 4.17 | 3.89 | -0.42 | -9.74% | 177.00M | 31/05 | ||
桂冠电力 | 7.16 | 7.18 | 7.06 | +0.03 | +0.42% | 10.98M | 31/05 | ||
桂发祥 | 8.34 | 8.40 | 8.26 | 0.00 | 0.00% | 4.03M | 31/05 | ||
桂林三金 | 13.42 | 13.51 | 13.31 | +0.07 | +0.52% | 1.61M | 31/05 | ||
桂林旅游 | 6.55 | 6.58 | 6.54 | -0.01 | -0.15% | 2.02M | 31/05 | ||
桃李面包 | 5.97 | 6.04 | 5.96 | -0.03 | -0.50% | 7.47M | 31/05 | ||
桐昆股份 | 15.08 | 15.59 | 15.03 | +0.08 | +0.53% | 31.43M | 31/05 | ||
梅安森 | 11.10 | 11.20 | 10.60 | +0.37 | +3.45% | 6.02M | 31/05 | ||
梅花生物 | 10.98 | 11.34 | 10.98 | -0.22 | -1.96% | 22.53M | 31/05 | ||
梅轮电梯 | 7.43 | 7.47 | 7.32 | +0.06 | +0.81% | 2.05M | 31/05 | ||
梅雁吉祥 | 2.27 | 2.32 | 2.25 | -0.04 | -1.73% | 44.57M | 31/05 | ||
梦洁股份 | 2.39 | 2.41 | 2.37 | -0.01 | -0.42% | 5.13M | 31/05 | ||
梦百合 | 8.09 | 8.24 | 8.07 | -0.11 | -1.34% | 7.02M | 31/05 | ||
梦网科技 | 8.11 | 8.20 | 7.83 | +0.33 | +4.24% | 18.36M | 31/05 | ||
梦舟股份 | 1.880 | 1.900 | 1.870 | +0.010 | +0.54% | 16.18M | 31/05 | ||
棒杰股份 | 4.41 | 4.48 | 4.39 | -0.06 | -1.34% | 2.11M | 31/05 | ||
棕榈股份 | 1.81 | 1.83 | 1.79 | +0.01 | +0.56% | 9.16M | 31/05 | ||
森林包装 | 6.88 | 6.88 | 6.78 | +0.06 | +0.88% | 1.36M | 31/05 | ||
森泰股份 | 16.58 | 16.80 | 16.33 | +0.15 | +0.91% | 2.86M | 31/05 | ||
森源电气 | 3.89 | 3.91 | 3.82 | +0.03 | +0.78% | 10.98M | 31/05 | ||
森特股份 | 9.48 | 9.76 | 9.44 | -0.19 | -1.97% | 9.77M | 31/05 | ||
森赫股份 | 8.72 | 8.76 | 8.55 | +0.16 | +1.87% | 2.21M | 31/05 | ||
森远股份 | 10.15 | 10.47 | 10.01 | +0.16 | +1.60% | 16.22M | 31/05 | ||
森霸传感 | 8.60 | 8.64 | 8.21 | +0.21 | +2.50% | 4.25M | 31/05 | ||
森马服饰 | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 31/05 | ||
森鹰窗业 | 22.36 | 22.94 | 22.30 | -0.08 | -0.36% | 680.94K | 31/05 | ||
森麒麟 | 24.77 | 25.28 | 24.74 | -0.30 | -1.20% | 11.13M | 31/05 | ||
楚天科技 | 7.94 | 7.97 | 7.82 | +0.14 | +1.80% | 4.22M | 31/05 | ||
楚天高速 | 4.48 | 4.52 | 4.46 | 0.00 | 0.00% | 8.25M | 31/05 | ||
楚天龙 | 12.90 | 12.94 | 12.40 | +0.40 | +3.20% | 13.57M | 31/05 | ||
楚江新材 | 7.36 | 7.47 | 7.32 | -0.06 | -0.81% | 9.95M | 31/05 | ||
楚环科技 | 20.05 | 20.25 | 19.66 | +0.35 | +1.78% | 1.06M | 31/05 | ||
榕基软件 | 5.02 | 5.05 | 4.83 | +0.16 | +3.29% | 10.31M | 31/05 | ||
模塑科技 | 5.81 | 5.84 | 5.75 | +0.05 | +0.87% | 16.35M | 31/05 | ||
横店东磁 | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 31/05 | ||
横店影视 | 15.39 | 15.48 | 15.01 | +0.34 | +2.26% | 2.61M | 31/05 | ||
横河模具 | 9.85 | 10.28 | 8.55 | +1.28 | +14.94% | 20.39M | 31/05 | ||
欢乐家 | 13.99 | 14.18 | 13.96 | -0.10 | -0.71% | 1.48M | 31/05 | ||
欢瑞世纪 | 2.97 | 2.99 | 2.89 | +0.05 | +1.71% | 9.15M | 31/05 | ||
欣天科技 | 10.43 | 10.50 | 10.08 | +0.36 | +3.58% | 2.78M | 31/05 | ||
欣旺达 | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 31/05 | ||
欣灵电气 | 20.72 | 20.95 | 20.27 | -0.11 | -0.53% | 1.24M | 31/05 | ||
欣贺股份 | 6.95 | 7.05 | 6.87 | -0.01 | -0.14% | 1.94M | 31/05 | ||
欣锐科技 | 19.31 | 21.66 | 19.22 | -0.79 | -3.93% | 34.38M | 31/05 | ||
欣龙控股 | 3.99 | 4.03 | 3.92 | +0.07 | +1.79% | 5.36M | 31/05 | ||
欧亚集团 | 10.80 | 10.83 | 10.71 | +0.04 | +0.37% | 3.18M | 31/05 | ||
欧圣电气 | 21.11 | 21.25 | 20.84 | +0.28 | +1.34% | 1.54M | 31/05 | ||
欧普康视 | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
欧普照明 | 20.02 | 20.14 | 19.86 | +0.17 | +0.86% | 1.72M | 31/05 | ||
欧晶科技 | 34.43 | 35.12 | 34.38 | -0.48 | -1.38% | 2.23M | 31/05 | ||
欧林生物 | 9.69 | 9.80 | 9.59 | -0.04 | -0.41% | 3.58M | 31/05 | ||
欧比特 | 10.83 | 11.04 | 10.35 | +0.24 | +2.27% | 70.28M | 31/05 | ||
欧派家居 | 68.05 | 68.80 | 67.60 | -0.30 | -0.44% | 1.99M | 31/05 | ||
欧科亿 | 24.42 | 24.86 | 24.16 | +0.30 | +1.24% | 1.77M | 31/05 | ||
欧菲科技 | 8.09 | 8.20 | 7.98 | +0.11 | +1.38% | 103.52M | 31/05 | ||
欧陆通 | 46.26 | 47.92 | 45.55 | +0.25 | +0.54% | 2.90M | 31/05 | ||
歌力思 | 7.58 | 7.63 | 7.55 | +0.02 | +0.27% | 1.71M | 31/05 | ||
歌华有线 | 6.71 | 6.75 | 6.56 | +0.16 | +2.44% | 8.76M | 31/05 | ||
歌尔股份 | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
正业科技 | 6.44 | 6.87 | 6.23 | +0.05 | +0.78% | 27.08M | 31/05 | ||
正丹股份 | 24.79 | 25.35 | 22.83 | +0.77 | +3.21% | 78.43M | 31/05 | ||
正元地信 | 3.28 | 3.31 | 3.18 | +0.09 | +2.82% | 5.99M | 31/05 | ||
正元智慧 | 12.31 | 12.42 | 11.90 | +0.34 | +2.84% | 3.23M | 31/05 | ||
正和生态 | 7.15 | 7.20 | 7.01 | +0.07 | +0.99% | 3.37M | 31/05 | ||
正川股份 | 15.93 | 15.95 | 15.37 | +0.53 | +3.44% | 1.00M | 31/05 | ||
正帆科技 | 33.32 | 34.48 | 33.24 | -0.70 | -2.06% | 2.30M | 31/05 | ||
正平股份 | 2.67 | 2.76 | 2.62 | -0.06 | -2.20% | 16.34M | 31/05 | ||
正弦电气 | 15.59 | 15.98 | 15.45 | -0.22 | -1.39% | 577.44K | 31/05 | ||
正强股份 | 20.39 | 20.89 | 19.64 | +0.53 | +2.67% | 3.30M | 31/05 | ||
正泰电器 | 21.37 | 21.80 | 21.33 | -0.38 | -1.75% | 14.33M | 31/05 | ||
正海生物 | 23.47 | 23.74 | 23.43 | +0.02 | +0.09% | 1.14M | 31/05 | ||
正海磁材 | 10.34 | 10.44 | 10.30 | +0.01 | +0.10% | 4.09M | 31/05 | ||
正源股份 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 30/05 | ||
正虹科技 | 5.03 | 5.33 | 4.99 | -0.25 | -4.74% | 50.33M | 31/05 | ||
正裕工业 | 9.22 | 9.32 | 9.16 | +0.02 | +0.22% | 3.59M | 31/05 | ||
步科股份 | 45.90 | 47.18 | 44.02 | +2.03 | +4.63% | 2.19M | 31/05 | ||
步长制药 | 15.70 | 15.93 | 15.68 | -0.07 | -0.44% | 3.40M | 31/05 | ||
武汉凡谷 | 8.47 | 8.55 | 8.31 | +0.17 | +2.05% | 8.13M | 31/05 | ||
武汉控股 | 6.32 | 6.38 | 6.31 | +0.01 | +0.16% | 3.31M | 31/05 | ||
武进不锈 | 8.61 | 8.79 | 8.58 | -0.07 | -0.81% | 3.78M | 31/05 | ||
毅昌股份 | 4.89 | 4.96 | 4.81 | -0.04 | -0.81% | 13.19M | 31/05 | ||
每日互动 | 11.18 | 11.36 | 10.81 | +0.40 | +3.71% | 14.27M | 31/05 | ||
比亚迪 | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
比依股份 | 14.78 | 14.89 | 14.40 | +0.28 | +1.93% | 1.70M | 31/05 | ||
比音勒芬 | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 31/05 | ||
毕得医药 | 33.09 | 33.42 | 32.77 | +0.33 | +1.01% | 542.75K | 31/05 | ||
民丰特纸 | 5.19 | 5.22 | 5.10 | +0.07 | +1.37% | 4.90M | 31/05 | ||
民和股份 | 10.20 | 10.24 | 10.05 | +0.05 | +0.49% | 3.45M | 31/05 | ||
民德电子 | 19.28 | 19.45 | 18.98 | +0.26 | +1.37% | 1.45M | 31/05 | ||
民生银行 | 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.77M | 31/05 | ||
气派科技 | 16.72 | 16.97 | 16.18 | +0.37 | +2.26% | 1.36M | 31/05 | ||
氯碱化工 | 9.53 | 9.70 | 9.48 | -0.06 | -0.63% | 3.54M | 31/05 | ||
水井坊 | 45.23 | 45.68 | 45.09 | +0.01 | +0.02% | 2.03M | 31/05 | ||
水发燃气 | 6.39 | 6.62 | 6.38 | -0.21 | -3.18% | 6.06M | 31/05 | ||
水星家纺 | 19.30 | 19.37 | 18.72 | +0.25 | +1.31% | 2.45M | 31/05 | ||
水晶光电 | 15.01 | 15.33 | 14.93 | -0.08 | -0.53% | 29.58M | 31/05 | ||
水羊股份 | 17.27 | 17.63 | 17.27 | -0.31 | -1.76% | 3.11M | 31/05 | ||
永东股份 | 6.56 | 6.59 | 6.47 | +0.01 | +0.15% | 2.86M | 31/05 | ||
永信至诚 | 48.63 | 49.73 | 47.72 | +0.49 | +1.02% | 186.00K | 31/05 | ||
永兴特钢 | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 31/05 | ||
永冠新材 | 14.20 | 14.37 | 14.16 | -0.08 | -0.56% | 1.54M | 31/05 | ||
永创智能 | 8.43 | 8.55 | 8.32 | +0.10 | +1.20% | 5.15M | 31/05 | ||
永利股份 | 3.82 | 3.83 | 3.77 | +0.03 | +0.79% | 6.52M | 31/05 | ||
永吉股份 | 7.90 | 8.28 | 7.85 | -0.31 | -3.78% | 15.40M | 31/05 | ||
永和智控 | 4.31 | 4.34 | 4.26 | +0.04 | +0.94% | 8.13M | 31/05 | ||
永和股份 | 23.95 | 24.10 | 23.45 | +0.41 | +1.74% | 2.79M | 31/05 | ||
永太科技 | 9.48 | 9.58 | 9.42 | +0.07 | +0.74% | 8.12M | 31/05 | ||
永安林业 | 5.28 | 5.36 | 5.26 | -0.04 | -0.75% | 3.10M | 31/05 | ||
永安药业 | 7.82 | 7.84 | 7.75 | +0.05 | +0.64% | 1.68M | 31/05 | ||
永安行 | 9.95 | 10.03 | 9.81 | +0.07 | +0.71% | 2.07M | 31/05 | ||
永悦科技 | 2.66 | 2.66 | 2.66 | -0.14 | -5.00% | 1.45M | 31/05 | ||
永新光学 | 69.40 | 69.75 | 67.92 | +1.62 | +2.39% | 535.58K | 31/05 | ||
永新股份 | 10.12 | 10.15 | 9.95 | +0.16 | +1.61% | 2.82M | 31/05 | ||
永泰能源 | 1.270 | 1.290 | 1.270 | 0.000 | 0.00% | 177.29M | 31/05 | ||
永泰运 | 26.66 | 26.80 | 26.00 | +0.32 | +1.22% | 680.35K | 31/05 | ||
永清环保 | 5.79 | 5.85 | 5.73 | 0.00 | 0.00% | 4.54M | 31/05 | ||
永福股份 | 25.79 | 25.94 | 25.69 | -0.19 | -0.73% | 1.42M | 31/05 | ||
永艺股份 | 11.20 | 11.24 | 11.01 | +0.13 | +1.17% | 2.18M | 31/05 | ||
永茂泰 | 7.24 | 7.43 | 7.17 | -0.04 | -0.55% | 4.78M | 31/05 | ||
永贵电器 | 16.69 | 16.96 | 16.30 | +0.49 | +3.03% | 12.44M | 31/05 | ||
永辉超市 | 2.63 | 2.64 | 2.42 | +0.23 | +9.58% | 374.03M | 31/05 | ||
永鼎股份 | 4.10 | 4.14 | 4.03 | +0.05 | +1.24% | 15.97M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核