![英国央行降息计划将遇上重大变数 经济指标或受到“她”的冲击](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic35abd39d51858459262c418acd0c880f.png)
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
直真科技 | 26.46 | 26.54 | 25.87 | +0.26 | +0.99% | 1.26M | 14/06 | ||
盾安环境 | 11.18 | 11.25 | 10.88 | -0.02 | -0.18% | 12.51M | 14/06 | ||
省广集团 | 5.07 | 5.09 | 5.00 | +0.05 | +1.00% | 39.26M | 14/06 | ||
真爱美家 | 12.75 | 12.90 | 12.54 | +0.02 | +0.16% | 831.40K | 14/06 | ||
真视通 | 17.24 | 17.29 | 16.55 | +0.36 | +2.13% | 9.39M | 14/06 | ||
睿创微纳 | 30.76 | 31.29 | 30.35 | -0.54 | -1.73% | 7.91M | 14/06 | ||
睿昂基因 | 22.15 | 22.53 | 22.04 | -0.36 | -1.60% | 264.95K | 14/06 | ||
睿智医药 | 4.38 | 4.43 | 4.30 | -0.04 | -0.91% | 4.00M | 14/06 | ||
睿能科技 | 13.65 | 13.97 | 13.31 | -0.07 | -0.51% | 7.34M | 14/06 | ||
矩子科技 | 15.97 | 16.10 | 15.78 | -0.10 | -0.62% | 1.55M | 14/06 | ||
矩阵股份 | 10.22 | 10.44 | 9.91 | -0.06 | -0.58% | 814.99K | 14/06 | ||
石化机械 | 5.75 | 5.80 | 5.69 | -0.06 | -1.03% | 4.92M | 14/06 | ||
石化油服 | 1.770 | 1.780 | 1.730 | +0.030 | +1.72% | 56.65M | 14/06 | ||
石基信息 | 6.24 | 6.36 | 6.21 | -0.09 | -1.42% | 14.53M | 14/06 | ||
石头科技 | 401.94 | 421.00 | 401.94 | -14.06 | -3.38% | 2.06M | 14/06 | ||
石英股份 | 36.11 | 36.31 | 35.86 | -0.20 | -0.55% | 5.05M | 14/06 | ||
研奥股份 | 16.33 | 16.60 | 16.04 | 0.00 | 0.00% | 651.80K | 14/06 | ||
硅宝科技 | 13.67 | 13.88 | 13.12 | +0.46 | +3.48% | 10.10M | 14/06 | ||
硕世生物 | 67.99 | 68.93 | 67.31 | -0.86 | -1.25% | 344.17K | 14/06 | ||
硕贝德 | 8.32 | 8.35 | 8.10 | +0.07 | +0.85% | 11.45M | 14/06 | ||
确成股份 | 16.53 | 16.79 | 16.37 | -0.21 | -1.25% | 1.07M | 14/06 | ||
碧水源 | 4.47 | 4.52 | 4.42 | -0.03 | -0.67% | 17.55M | 14/06 | ||
磁谷科技 | 18.89 | 19.30 | 18.68 | -0.56 | -2.88% | 982.04K | 14/06 | ||
祖名股份 | 15.39 | 15.43 | 15.16 | +0.04 | +0.26% | 392.10K | 14/06 | ||
神农科技 | 1.87 | 1.88 | 1.83 | +0.01 | +0.54% | 10.95M | 14/06 | ||
神农集团 | 38.42 | 38.55 | 37.35 | +0.04 | +0.10% | 3.19M | 14/06 | ||
神剑股份 | 3.24 | 3.27 | 3.21 | -0.02 | -0.61% | 9.67M | 14/06 | ||
神力股份 | 11.30 | 11.30 | 11.00 | +0.17 | +1.53% | 985.30K | 14/06 | ||
神奇制药 | 5.71 | 5.74 | 5.63 | -0.02 | -0.35% | 3.32M | 14/06 | ||
神宇股份 | 27.07 | 27.48 | 25.30 | +1.49 | +5.83% | 30.97M | 14/06 | ||
神州信息 | 11.84 | 11.84 | 11.52 | +0.24 | +2.07% | 7.98M | 14/06 | ||
神州数码 | 27.41 | 28.48 | 27.15 | -1.12 | -3.93% | 37.90M | 14/06 | ||
神州泰岳 | 9.12 | 9.38 | 9.06 | -0.12 | -1.30% | 162.38M | 14/06 | ||
神州细胞 | 44.09 | 44.96 | 43.53 | -0.53 | -1.19% | 1.65M | 14/06 | ||
神州高铁 | 2.02 | 2.03 | 1.99 | +0.01 | +0.50% | 9.74M | 14/06 | ||
神工股份 | 21.46 | 21.50 | 20.56 | +0.21 | +0.99% | 4.38M | 14/06 | ||
神开股份 | 4.11 | 4.13 | 4.06 | -0.01 | -0.24% | 9.47M | 14/06 | ||
神思电子 | 14.37 | 14.45 | 13.89 | +0.30 | +2.13% | 2.87M | 14/06 | ||
神火股份 | 22.72 | 22.85 | 22.35 | +0.11 | +0.49% | 15.69M | 14/06 | ||
神通科技 | 9.42 | 9.56 | 9.22 | -0.01 | -0.11% | 2.33M | 14/06 | ||
神马电力 | 28.78 | 30.33 | 28.62 | -0.97 | -3.26% | 12.36M | 14/06 | ||
神马股份 | 6.62 | 6.66 | 6.53 | -0.02 | -0.30% | 3.72M | 14/06 | ||
神驰机电 | 13.90 | 13.98 | 13.79 | -0.08 | -0.57% | 738.00K | 14/06 | ||
祥和实业 | 7.49 | 7.52 | 7.32 | +0.03 | +0.40% | 4.76M | 14/06 | ||
祥明智能 | 15.74 | 15.89 | 15.35 | +0.13 | +0.83% | 1.20M | 14/06 | ||
祥源文化 | 4.80 | 4.82 | 4.70 | +0.05 | +1.05% | 5.72M | 14/06 | ||
祥源新材 | 16.29 | 16.30 | 15.97 | -0.05 | -0.31% | 721.75K | 14/06 | ||
祥生医疗 | 27.10 | 27.88 | 27.00 | -0.49 | -1.78% | 574.01K | 14/06 | ||
祥鑫科技 | 32.21 | 32.68 | 31.49 | -0.59 | -1.80% | 4.27M | 14/06 | ||
祥龙电业 | 6.66 | 6.80 | 6.58 | -0.02 | -0.30% | 4.42M | 14/06 | ||
福事特 | 17.74 | 18.00 | 17.59 | -0.12 | -0.67% | 736.91K | 14/06 | ||
福元医药 | 14.17 | 14.29 | 13.97 | -0.02 | -0.14% | 2.18M | 14/06 | ||
福光股份 | 16.37 | 16.60 | 16.15 | -0.11 | -0.67% | 871.16K | 14/06 | ||
福安药业 | 3.91 | 3.92 | 3.85 | +0.02 | +0.51% | 15.27M | 14/06 | ||
福建水泥 | 2.95 | 2.97 | 2.87 | +0.01 | +0.34% | 4.93M | 14/06 | ||
福建金森 | 7.36 | 7.43 | 7.22 | +0.03 | +0.41% | 1.93M | 14/06 | ||
福建高速 | 3.42 | 3.44 | 3.37 | +0.04 | +1.18% | 44.22M | 14/06 | ||
福成股份 | 3.88 | 3.90 | 3.80 | +0.02 | +0.52% | 4.48M | 14/06 | ||
福斯特 | 24.45 | 24.60 | 23.98 | -0.03 | -0.12% | 11.26M | 14/06 | ||
福斯达 | 23.02 | 23.55 | 22.83 | -0.27 | -1.16% | 1.21M | 14/06 | ||
福日电子 | 6.38 | 6.48 | 6.27 | -0.15 | -2.30% | 27.24M | 14/06 | ||
福昕软件 | 50.74 | 51.63 | 49.01 | +1.39 | +2.82% | 2.49M | 14/06 | ||
福星股份 | 3.37 | 3.39 | 3.27 | +0.07 | +2.12% | 16.59M | 14/06 | ||
福晶科技 | 26.20 | 26.32 | 25.63 | +0.36 | +1.39% | 10.92M | 14/06 | ||
福然德 | 9.46 | 9.60 | 9.39 | 0.00 | 0.00% | 1.59M | 14/06 | ||
福瑞股份 | 54.61 | 55.55 | 54.18 | -0.43 | -0.78% | 5.56M | 14/06 | ||
福田汽车 | 2.410 | 2.420 | 2.390 | +0.010 | +0.42% | 29.53M | 14/06 | ||
福立旺 | 11.17 | 11.32 | 11.05 | -0.15 | -1.32% | 3.60M | 14/06 | ||
福耀玻璃 | 46.70 | 46.90 | 45.85 | -0.24 | -0.51% | 11.13M | 14/06 | ||
福能东方 | 3.66 | 3.67 | 3.59 | +0.02 | +0.55% | 9.06M | 14/06 | ||
福能股份 | 11.46 | 11.88 | 11.30 | -0.16 | -1.38% | 39.82M | 14/06 | ||
福莱新材 | 13.25 | 13.60 | 13.20 | -0.23 | -1.71% | 3.59M | 14/06 | ||
福莱特 | 23.61 | 24.07 | 23.05 | +0.22 | +0.94% | 18.34M | 14/06 | ||
福莱蒽特 | 16.83 | 16.88 | 16.63 | 0.00 | 0.00% | 661.25K | 14/06 | ||
福蓉科技 | 14.50 | 14.63 | 14.00 | -0.24 | -1.63% | 18.71M | 14/06 | ||
福达合金 | 10.06 | 10.17 | 9.93 | -0.03 | -0.30% | 2.16M | 14/06 | ||
福达股份 | 4.90 | 4.98 | 4.82 | -0.13 | -2.58% | 17.05M | 14/06 | ||
福鞍股份 | 10.33 | 10.47 | 10.23 | -0.03 | -0.29% | 1.66M | 14/06 | ||
禾丰牧业 | 6.62 | 6.69 | 6.51 | -0.07 | -1.05% | 14.36M | 14/06 | ||
禾信仪器 | 16.73 | 16.96 | 16.03 | -0.28 | -1.65% | 342.71K | 14/06 | ||
禾川科技 | 25.73 | 25.98 | 25.19 | -0.44 | -1.68% | 1.86M | 14/06 | ||
禾望电气 | 18.33 | 18.50 | 17.92 | +0.17 | +0.94% | 6.85M | 14/06 | ||
秀强股份 | 4.91 | 4.95 | 4.85 | +0.01 | +0.20% | 5.28M | 14/06 | ||
秋田微 | 29.19 | 30.40 | 27.26 | +1.53 | +5.53% | 6.81M | 14/06 | ||
科伦药业 | 32.60 | 32.67 | 31.73 | +0.41 | +1.27% | 33.88M | 14/06 | ||
科信技术 | 10.24 | 10.27 | 9.95 | +0.12 | +1.19% | 3.40M | 14/06 | ||
科兴制药 | 17.88 | 18.13 | 17.63 | -0.17 | -0.94% | 766.29K | 14/06 | ||
科创信息 | 8.52 | 8.53 | 8.24 | +0.13 | +1.55% | 3.30M | 14/06 | ||
科创新源 | 14.92 | 14.96 | 14.54 | +0.20 | +1.36% | 2.54M | 14/06 | ||
科前生物 | 15.80 | 16.12 | 15.33 | -0.14 | -0.88% | 5.07M | 14/06 | ||
科力尔 | 9.15 | 9.32 | 9.08 | -0.18 | -1.93% | 11.11M | 14/06 | ||
科力远 | 4.08 | 4.10 | 3.98 | +0.03 | +0.74% | 11.38M | 14/06 | ||
科华恒盛 | 23.68 | 23.69 | 22.98 | +0.12 | +0.51% | 6.73M | 14/06 | ||
科华控股 | 15.61 | 15.67 | 15.22 | +0.17 | +1.10% | 1.52M | 14/06 | ||
科华生物 | 6.06 | 6.12 | 6.02 | -0.05 | -0.82% | 2.92M | 14/06 | ||
科博达 | 67.74 | 69.76 | 67.24 | -0.76 | -1.11% | 879.84K | 14/06 | ||
科士达 | 19.74 | 19.75 | 19.31 | +0.15 | +0.77% | 3.30M | 14/06 | ||
科大国创 | 17.16 | 17.33 | 17.07 | -0.22 | -1.27% | 5.84M | 14/06 | ||
科大智能 | 5.52 | 5.58 | 5.40 | +0.06 | +1.10% | 7.63M | 14/06 | ||
科大讯飞 | 43.40 | 43.50 | 42.55 | +0.32 | +0.74% | 31.51M | 14/06 | ||
科威尔 | 33.15 | 33.78 | 32.90 | -0.45 | -1.34% | 627.08K | 14/06 | ||
科安达 | 9.33 | 9.40 | 9.19 | +0.01 | +0.11% | 1.76M | 14/06 | ||
科德数控 | 69.31 | 70.01 | 68.68 | -0.82 | -1.17% | 448.39K | 14/06 | ||
科思科技 | 25.06 | 25.51 | 24.72 | -0.45 | -1.76% | 470.72K | 14/06 | ||
科思股份 | 35.46 | 36.90 | 35.01 | -1.22 | -3.33% | 5.85M | 14/06 | ||
科恒股份 | 7.05 | 7.09 | 6.75 | +0.10 | +1.44% | 3.81M | 14/06 | ||
科拓生物 | 15.12 | 15.14 | 14.52 | +0.38 | +2.58% | 1.41M | 14/06 | ||
科捷智能 | 7.98 | 8.13 | 7.91 | +0.02 | +0.25% | 906.52K | 14/06 | ||
科斯伍德 | 10.46 | 10.67 | 10.39 | -0.01 | -0.10% | 6.01M | 14/06 | ||
科新机电 | 11.26 | 11.44 | 11.15 | +0.05 | +0.45% | 7.28M | 14/06 | ||
科林电气 | 25.79 | 26.00 | 25.74 | -0.11 | -0.42% | 4.37M | 14/06 | ||
科森科技 | 5.55 | 5.55 | 5.42 | +0.06 | +1.09% | 7.47M | 14/06 | ||
科汇股份 | 9.91 | 11.32 | 9.57 | +0.26 | +2.69% | 6.80M | 14/06 | ||
科沃斯 | 51.55 | 51.66 | 49.20 | +2.35 | +4.78% | 13.15M | 14/06 | ||
科泰电源 | 6.13 | 6.35 | 5.79 | +0.23 | +3.90% | 9.89M | 14/06 | ||
科源制药 | 23.68 | 24.00 | 23.35 | -0.07 | -0.30% | 812.04K | 14/06 | ||
科瑞思 | 30.07 | 30.26 | 29.12 | +0.36 | +1.21% | 534.72K | 14/06 | ||
科瑞技术 | 14.11 | 14.12 | 13.82 | +0.02 | +0.14% | 4.20M | 14/06 | ||
科美诊断 | 6.70 | 6.74 | 6.55 | +0.06 | +0.90% | 3.54M | 14/06 | ||
科翔股份 | 7.26 | 7.40 | 6.90 | +0.12 | +1.68% | 35.03M | 14/06 | ||
科蓝软件 | 10.07 | 10.18 | 9.86 | +0.01 | +0.10% | 10.19M | 14/06 | ||
科融环境 | 1.59 | 1.63 | 1.56 | -0.02 | -1.24% | 17.47M | 14/06 | ||
科达利 | 95.18 | 95.88 | 90.30 | +3.78 | +4.14% | 5.13M | 14/06 | ||
科达洁能 | 9.24 | 9.32 | 8.99 | -0.02 | -0.22% | 19.33M | 14/06 | ||
科远股份 | 18.91 | 19.71 | 18.78 | -1.01 | -5.07% | 17.16M | 14/06 | ||
科锐国际 | 19.40 | 19.64 | 19.11 | -0.20 | -1.02% | 2.48M | 14/06 | ||
科陆电子 | 4.09 | 4.12 | 3.97 | +0.06 | +1.49% | 12.12M | 14/06 | ||
科隆股份 | 3.80 | 3.83 | 3.72 | -0.01 | -0.26% | 7.91M | 14/06 | ||
科顺股份 | 4.83 | 4.91 | 4.56 | +0.18 | +3.87% | 25.04M | 14/06 | ||
秦安股份 | 7.89 | 8.05 | 7.83 | -0.11 | -1.38% | 3.25M | 14/06 | ||
秦川机床 | 7.83 | 7.95 | 7.74 | -0.07 | -0.89% | 8.68M | 14/06 | ||
秦川物联 | 8.00 | 8.02 | 7.80 | 0.00 | 0.00% | 625.91K | 14/06 | ||
秦港股份 | 3.16 | 3.17 | 3.07 | +0.08 | +2.60% | 24.02M | 14/06 | ||
积成电子 | 6.47 | 6.80 | 6.23 | +0.23 | +3.69% | 48.26M | 14/06 | ||
移为通信 | 10.81 | 10.83 | 10.42 | +0.21 | +1.98% | 7.43M | 14/06 | ||
移远通信 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
税友股份 | 21.89 | 22.50 | 20.79 | +0.63 | +2.96% | 3.45M | 14/06 | ||
稳健医疗 | 27.42 | 27.82 | 26.79 | -0.51 | -1.83% | 4.70M | 14/06 | ||
穗恒运A | 5.63 | 5.66 | 5.57 | +0.03 | +0.54% | 3.72M | 14/06 | ||
空港股份 | 8.32 | 8.56 | 7.91 | +0.35 | +4.39% | 6.30M | 14/06 | ||
立中集团 | 19.43 | 19.46 | 18.90 | +0.11 | +0.57% | 4.65M | 14/06 | ||
立华股份 | 24.31 | 24.40 | 23.41 | +0.45 | +1.89% | 6.97M | 14/06 | ||
立新能源 | 6.01 | 6.10 | 5.92 | -0.03 | -0.50% | 5.93M | 14/06 | ||
立方制药 | 19.99 | 20.34 | 19.89 | -0.20 | -0.99% | 709.10K | 14/06 | ||
立方数科 | 3.19 | 3.21 | 3.10 | +0.01 | +0.31% | 8.75M | 14/06 | ||
立昂微 | 24.22 | 24.59 | 23.83 | -0.39 | -1.58% | 22.65M | 14/06 | ||
立昂技术 | 7.10 | 7.12 | 6.96 | +0.06 | +0.85% | 3.49M | 14/06 | ||
立航科技 | 27.92 | 28.69 | 27.77 | -0.32 | -1.13% | 1.38M | 14/06 | ||
立讯精密 | 34.35 | 34.69 | 33.16 | +1.12 | +3.37% | 101.76M | 14/06 | ||
立达信 | 16.99 | 17.04 | 16.69 | -0.02 | -0.12% | 1.64M | 14/06 | ||
立霸股份 | 12.25 | 12.35 | 12.15 | -0.06 | -0.49% | 1.43M | 14/06 | ||
立高食品 | 32.25 | 32.37 | 31.45 | +0.37 | +1.16% | 1.20M | 14/06 | ||
竞业达 | 22.10 | 22.19 | 21.78 | +0.14 | +0.64% | 1.10M | 14/06 | ||
章源钨业 | 6.22 | 6.26 | 6.00 | +0.17 | +2.81% | 17.67M | 14/06 | ||
第一创业 | 5.32 | 5.37 | 5.18 | +0.08 | +1.53% | 45.31M | 14/06 | ||
第一医药 | 10.81 | 10.85 | 10.73 | -0.01 | -0.09% | 641.60K | 14/06 | ||
筑博设计 | 8.76 | 8.85 | 8.42 | +0.04 | +0.46% | 1.12M | 14/06 | ||
箭牌家居 | 8.35 | 8.39 | 8.16 | +0.07 | +0.85% | 3.11M | 14/06 | ||
粤 传 媒 | 3.76 | 3.78 | 3.66 | +0.07 | +1.90% | 7.87M | 14/06 | ||
粤 水 电 | 3.69 | 3.77 | 3.67 | -0.08 | -2.12% | 24.80M | 14/06 | ||
粤万年青 | 14.60 | 14.75 | 14.38 | 0.00 | 0.00% | 1.72M | 14/06 | ||
粤宏远A | 2.42 | 2.50 | 2.39 | -0.01 | -0.41% | 25.62M | 14/06 | ||
粤桂股份 | 4.90 | 4.92 | 4.76 | +0.07 | +1.45% | 5.94M | 14/06 | ||
粤海饲料 | 8.49 | 8.62 | 8.31 | 0.00 | 0.00% | 3.22M | 14/06 | ||
粤电力A | 5.54 | 5.68 | 5.53 | -0.07 | -1.25% | 32.03M | 14/06 | ||
粤高速A | 10.27 | 10.35 | 10.17 | +0.06 | +0.59% | 14.20M | 14/06 | ||
精伦电子 | 3.34 | 3.34 | 3.09 | +0.30 | +9.87% | 82.56M | 14/06 | ||
精准信息 | 4.71 | 4.75 | 4.65 | -0.02 | -0.42% | 5.19M | 14/06 | ||
精功科技 | 12.91 | 13.09 | 12.70 | -0.18 | -1.38% | 4.16M | 14/06 | ||
精华制药 | 7.10 | 7.12 | 7.00 | -0.01 | -0.14% | 5.32M | 14/06 | ||
精工钢构 | 2.63 | 2.64 | 2.59 | +0.01 | +0.38% | 10.43M | 14/06 | ||
精测电子 | 58.73 | 61.09 | 58.51 | -1.58 | -2.62% | 8.90M | 14/06 | ||
精研科技 | 26.29 | 26.49 | 25.34 | +0.48 | +1.86% | 5.67M | 14/06 | ||
精艺股份 | 5.55 | 5.59 | 5.46 | 0.00 | 0.00% | 3.70M | 14/06 | ||
精达股份 | 4.130 | 4.160 | 4.080 | +0.010 | +0.24% | 20.07M | 14/06 | ||
精进电动-UW | 4.45 | 4.54 | 4.39 | -0.05 | -1.11% | 3.36M | 14/06 | ||
精锻科技 | 8.79 | 8.95 | 8.70 | -0.12 | -1.35% | 5.56M | 14/06 | ||
索菱股份 | 4.10 | 4.24 | 3.85 | +0.15 | +3.80% | 20.60M | 14/06 | ||
索菲亚 | 17.13 | 17.23 | 16.60 | +0.23 | +1.36% | 10.33M | 14/06 | ||
索通发展 | 13.55 | 13.68 | 13.21 | +0.15 | +1.12% | 3.22M | 14/06 | ||
紫光国微 | 57.88 | 58.14 | 57.15 | -0.65 | -1.11% | 18.96M | 14/06 | ||
紫光股份 | 23.06 | 24.00 | 23.00 | -0.38 | -1.62% | 92.29M | 14/06 | ||
紫建电子 | 38.55 | 38.99 | 36.45 | +0.93 | +2.47% | 2.92M | 14/06 | ||
紫江企业 | 5.46 | 5.46 | 5.35 | +0.02 | +0.37% | 24.76M | 14/06 | ||
紫燕食品 | 16.67 | 16.82 | 16.36 | -0.08 | -0.48% | 1.02M | 14/06 | ||
紫金矿业 | 17.09 | 17.17 | 16.55 | +0.28 | +1.67% | 163.01M | 14/06 | ||
紫金银行 | 2.52 | 2.52 | 2.49 | +0.01 | +0.40% | 35.67M | 14/06 | ||
红 宝 丽 | 3.44 | 3.54 | 3.39 | -0.10 | -2.83% | 21.59M | 14/06 | ||
红塔证券 | 6.58 | 6.64 | 6.43 | +0.12 | +1.86% | 17.78M | 14/06 | ||
红墙股份 | 7.30 | 7.36 | 7.15 | -0.03 | -0.41% | 1.51M | 14/06 | ||
红旗连锁 | 4.93 | 4.96 | 4.87 | +0.01 | +0.20% | 9.00M | 14/06 | ||
红日药业 | 3.30 | 3.30 | 3.20 | +0.02 | +0.61% | 49.88M | 14/06 | ||
红星发展 | 10.60 | 10.69 | 10.50 | -0.01 | -0.09% | 4.97M | 14/06 | ||
红蜻蜓 | 4.54 | 4.55 | 4.44 | +0.01 | +0.22% | 2.98M | 14/06 | ||
红豆股份 | 2.36 | 2.37 | 2.32 | +0.01 | +0.43% | 8.10M | 14/06 | ||
红阳能源 | 3.08 | 3.11 | 3.04 | +0.01 | +0.33% | 9.51M | 14/06 | ||
纬德信息 | 15.18 | 16.26 | 14.98 | -0.54 | -3.44% | 2.28M | 14/06 | ||
纳尔股份 | 6.56 | 6.62 | 6.45 | +0.01 | +0.15% | 2.46M | 14/06 | ||
纳川股份 | 1.20 | 1.25 | 1.16 | +0.02 | +1.70% | 40.48M | 14/06 | ||
纳微科技 | 18.48 | 18.98 | 18.16 | -0.47 | -2.48% | 6.25M | 14/06 | ||
纳思达 | 26.70 | 26.73 | 26.24 | +0.08 | +0.30% | 4.12M | 14/06 | ||
纳芯微 | 101.72 | 102.82 | 98.15 | +1.22 | +1.21% | 1.87M | 14/06 | ||
纵横股份 | 31.90 | 33.59 | 31.81 | -1.47 | -4.41% | 1.02M | 14/06 | ||
纵横通信 | 12.65 | 12.77 | 12.37 | +0.08 | +0.64% | 3.43M | 14/06 | ||
纽威数控 | 16.41 | 16.64 | 16.20 | -0.14 | -0.85% | 1.28M | 14/06 | ||
纽威股份 | 18.65 | 18.87 | 18.55 | -0.10 | -0.53% | 4.24M | 14/06 | ||
纽泰格 | 24.90 | 26.50 | 24.42 | -2.50 | -9.12% | 10.53M | 14/06 | ||
线上线下 | 24.13 | 24.30 | 23.72 | +0.10 | +0.42% | 407.40K | 14/06 | ||
经纬恒润 | 61.87 | 64.00 | 60.50 | -1.91 | -3.00% | 1.67M | 14/06 | ||
经纬股份 | 32.69 | 34.72 | 30.06 | +1.95 | +6.34% | 2.40M | 14/06 | ||
经纬辉开 | 5.15 | 5.15 | 4.98 | +0.09 | +1.78% | 6.48M | 14/06 | ||
绝味食品 | 17.20 | 17.20 | 16.66 | +0.30 | +1.77% | 10.22M | 14/06 | ||
统联精密 | 21.86 | 21.99 | 21.35 | +0.22 | +1.02% | 1.63M | 14/06 | ||
继峰股份 | 11.02 | 11.24 | 10.96 | -0.21 | -1.87% | 5.61M | 14/06 | ||
维业股份 | 7.57 | 7.68 | 7.35 | +0.05 | +0.67% | 1.51M | 14/06 | ||
维信诺 | 6.40 | 6.45 | 6.34 | -0.03 | -0.47% | 9.05M | 14/06 | ||
维力医疗 | 11.52 | 11.78 | 11.32 | -0.11 | -0.95% | 1.71M | 14/06 | ||
维宏股份 | 18.62 | 18.73 | 18.40 | -0.01 | -0.05% | 1.06M | 14/06 | ||
维尔利 | 2.86 | 2.90 | 2.84 | -0.02 | -0.69% | 3.51M | 14/06 | ||
维峰电子 | 41.22 | 42.40 | 40.74 | -1.99 | -4.61% | 2.88M | 14/06 | ||
维康药业 | 15.04 | 15.25 | 14.86 | -0.21 | -1.38% | 774.04K | 14/06 | ||
维海德 | 27.95 | 30.98 | 27.75 | -0.82 | -2.85% | 5.63M | 14/06 | ||
维科技术 | 5.09 | 5.12 | 4.98 | +0.01 | +0.20% | 4.94M | 14/06 | ||
维科精密 | 23.18 | 23.30 | 22.82 | -0.20 | -0.86% | 1.36M | 14/06 | ||
维维股份 | 2.47 | 2.55 | 2.44 | -0.06 | -2.37% | 36.86M | 14/06 | ||
维远股份 | 15.66 | 16.07 | 15.61 | -0.36 | -2.25% | 3.55M | 14/06 | ||
综艺股份 | 2.62 | 2.66 | 2.57 | -0.01 | -0.38% | 16.64M | 14/06 | ||
绿地控股 | 1.61 | 1.66 | 1.58 | -0.02 | -1.23% | 236.63M | 14/06 | ||
绿城水务 | 4.10 | 4.12 | 4.05 | +0.02 | +0.49% | 3.11M | 14/06 | ||
绿岛风 | 24.23 | 24.34 | 23.53 | -0.01 | -0.04% | 608.10K | 14/06 | ||
绿康生化 | 14.85 | 15.17 | 14.80 | -0.15 | -1.00% | 935.00K | 14/06 | ||
绿田机械 | 19.93 | 20.19 | 19.72 | -0.23 | -1.14% | 335.08K | 14/06 | ||
绿的谐波 | 99.48 | 108.28 | 97.09 | -11.00 | -9.96% | 8.48M | 14/06 | ||
绿盟科技 | 5.38 | 5.45 | 5.28 | -0.05 | -0.92% | 12.23M | 14/06 | ||
绿色动力 | 6.24 | 6.28 | 6.17 | -0.02 | -0.32% | 5.37M | 14/06 | ||
绿茵生态 | 6.45 | 6.49 | 6.32 | -0.07 | -1.07% | 2.81M | 14/06 | ||
绿通科技 | 20.39 | 20.46 | 20.02 | +0.03 | +0.15% | 812.83K | 14/06 | ||
网宿科技 | 9.14 | 9.29 | 8.97 | +0.08 | +0.88% | 158.73M | 14/06 | ||
网达软件 | 11.16 | 11.18 | 10.82 | +0.16 | +1.46% | 3.62M | 14/06 | ||
罗 牛 山 | 4.60 | 4.70 | 4.52 | +0.02 | +0.44% | 14.56M | 14/06 | ||
罗博特科 | 90.29 | 91.96 | 85.16 | +4.61 | +5.38% | 11.35M | 14/06 | ||
罗平锌电 | 4.32 | 4.37 | 4.25 | 0.00 | 0.00% | 4.98M | 14/06 | ||
罗普斯金 | 5.67 | 5.68 | 5.58 | +0.03 | +0.53% | 2.01M | 14/06 | ||
罗普特 | 7.27 | 7.43 | 7.16 | -0.18 | -2.42% | 1.60M | 14/06 | ||
罗曼股份 | 27.20 | 27.37 | 26.86 | -0.02 | -0.07% | 681.00K | 14/06 | ||
罗欣药业 | 4.26 | 4.43 | 4.22 | -0.14 | -3.18% | 9.99M | 14/06 | ||
罗莱生活 | 8.90 | 8.90 | 8.67 | +0.18 | +2.06% | 2.47M | 14/06 | ||
美丽生态 | 1.46 | 1.49 | 1.40 | -0.03 | -2.01% | 15.29M | 14/06 | ||
美亚光电 | 16.80 | 16.98 | 16.56 | -0.15 | -0.89% | 4.43M | 14/06 | ||
美亚柏科 | 11.84 | 11.89 | 11.67 | -0.03 | -0.25% | 7.23M | 14/06 | ||
美克家居 | 2.04 | 2.08 | 1.95 | +0.01 | +0.49% | 20.42M | 14/06 | ||
美农生物 | 15.38 | 15.50 | 14.27 | +0.93 | +6.44% | 9.44M | 14/06 | ||
美凯龙 | 2.72 | 2.73 | 2.64 | +0.02 | +0.74% | 18.33M | 14/06 | ||
美利云 | 7.57 | 7.58 | 7.38 | +0.08 | +1.07% | 7.04M | 14/06 | ||
美利信 | 21.93 | 22.24 | 21.35 | -0.02 | -0.09% | 3.50M | 14/06 | ||
美力科技 | 7.76 | 7.91 | 7.65 | -0.06 | -0.77% | 3.93M | 14/06 | ||
美好医疗 | 27.31 | 28.14 | 27.01 | -0.10 | -0.37% | 4.63M | 14/06 | ||
美尔雅 | 3.44 | 3.49 | 3.31 | -0.04 | -1.15% | 3.61M | 14/06 | ||
美年健康 | 4.14 | 4.16 | 4.03 | +0.03 | +0.73% | 29.10M | 14/06 | ||
美康生物 | 9.32 | 9.47 | 9.30 | -0.06 | -0.64% | 2.60M | 14/06 | ||
美思德 | 10.52 | 10.66 | 10.27 | +0.04 | +0.38% | 1.78M | 14/06 | ||
美晨生态 | 1.170 | 1.210 | 1.150 | -0.060 | -4.88% | 45.07M | 14/06 | ||
美格智能 | 20.83 | 20.94 | 20.21 | +0.23 | +1.12% | 3.01M | 14/06 | ||
美瑞新材 | 16.69 | 16.98 | 16.00 | +0.35 | +2.14% | 2.83M | 14/06 | ||
美畅股份 | 21.55 | 21.61 | 21.12 | +0.07 | +0.33% | 2.48M | 14/06 | ||
美的集团 | 65.61 | 65.76 | 63.50 | +1.69 | +2.64% | 37.92M | 14/06 | ||
美盈森 | 2.55 | 2.57 | 2.52 | +0.01 | +0.39% | 10.36M | 14/06 | ||
美硕科技 | 19.30 | 19.99 | 18.62 | +0.37 | +1.96% | 4.79M | 14/06 | ||
美联新材 | 6.72 | 6.73 | 6.52 | +0.05 | +0.75% | 4.12M | 14/06 | ||
美能能源 | 12.09 | 12.22 | 11.95 | -0.07 | -0.58% | 1.50M | 14/06 | ||
美芝股份 | 10.65 | 10.80 | 9.50 | +0.81 | +8.23% | 10.74M | 14/06 | ||
美诺华 | 11.66 | 11.88 | 11.48 | -0.17 | -1.44% | 2.50M | 14/06 | ||
美达股份 | 4.21 | 4.26 | 4.15 | -0.04 | -0.94% | 2.43M | 14/06 | ||
美迪凯 | 7.78 | 7.83 | 7.60 | -0.01 | -0.13% | 3.44M | 14/06 | ||
美迪西 | 29.69 | 30.69 | 29.35 | -0.92 | -3.01% | 4.98M | 14/06 | ||
美邦服饰 | 1.210 | 1.230 | 1.170 | +0.010 | +0.83% | 68.75M | 14/06 | ||
美邦股份 | 12.98 | 13.00 | 12.77 | +0.06 | +0.46% | 687.00K | 14/06 | ||
美锦能源 | 5.20 | 5.21 | 5.09 | 0.00 | 0.00% | 28.77M | 14/06 | ||
羚锐制药 | 25.09 | 25.18 | 24.60 | +0.44 | +1.78% | 6.24M | 14/06 | ||
群兴玩具 | 4.89 | 5.27 | 4.87 | -0.18 | -3.55% | 5.08M | 14/06 | ||
翔宇医疗 | 33.54 | 34.29 | 33.20 | -0.73 | -2.13% | 380.69K | 14/06 | ||
翔楼新材 | 40.90 | 41.50 | 40.00 | -0.46 | -1.11% | 1.36M | 14/06 | ||
翔港科技 | 15.57 | 16.18 | 15.51 | -0.68 | -4.18% | 6.71M | 14/06 | ||
翔腾新材 | 26.25 | 26.32 | 25.60 | +0.18 | +0.69% | 887.82K | 14/06 | ||
翔鹭钨业 | 5.29 | 5.35 | 5.21 | 0.00 | 0.00% | 3.25M | 14/06 | ||
翠微股份 | 6.30 | 6.35 | 6.21 | -0.01 | -0.16% | 5.98M | 14/06 | ||
翰博高新 | 12.02 | 12.13 | 11.70 | +0.02 | +0.17% | 2.23M | 14/06 | ||
翰宇药业 | 10.81 | 10.91 | 10.64 | +0.08 | +0.75% | 12.83M | 14/06 | ||
耀皮玻璃 | 4.40 | 4.48 | 4.37 | -0.03 | -0.68% | 6.19M | 14/06 | ||
老凤祥 | 68.53 | 71.00 | 67.70 | -1.45 | -2.07% | 4.95M | 14/06 | ||
老板电器 | 24.11 | 24.19 | 23.56 | +0.43 | +1.82% | 5.70M | 14/06 | ||
老白干酒 | 20.61 | 20.71 | 20.20 | +0.14 | +0.68% | 18.08M | 14/06 | ||
老百姓 | 29.75 | 31.19 | 29.47 | -1.39 | -4.46% | 10.04M | 14/06 | ||
耐普矿机 | 26.68 | 27.08 | 26.36 | +0.13 | +0.49% | 945.41K | 14/06 | ||
联创互联 | 4.99 | 5.04 | 4.92 | -0.04 | -0.80% | 12.09M | 14/06 | ||
联创光电 | 29.58 | 29.68 | 28.47 | +0.90 | +3.14% | 5.70M | 14/06 | ||
联创电子 | 7.10 | 7.13 | 6.92 | +0.01 | +0.14% | 14.33M | 14/06 | ||
联动科技 | 46.02 | 46.53 | 44.60 | -1.09 | -2.31% | 3.08M | 14/06 | ||
联化科技 | 5.25 | 5.35 | 5.19 | -0.06 | -1.13% | 8.09M | 14/06 | ||
联发股份 | 6.34 | 6.36 | 6.29 | -0.01 | -0.16% | 1.63M | 14/06 | ||
联合光电 | 15.23 | 15.23 | 14.86 | +0.07 | +0.46% | 2.74M | 14/06 | ||
联合化学 | 23.11 | 23.44 | 22.72 | -0.13 | -0.56% | 1.90M | 14/06 | ||
联合水务 | 13.73 | 13.83 | 13.30 | +0.03 | +0.22% | 2.03M | 14/06 | ||
联合精密 | 17.10 | 17.32 | 16.89 | -0.13 | -0.75% | 772.90K | 14/06 | ||
联建光电 | 2.67 | 2.78 | 2.63 | -0.06 | -2.20% | 24.31M | 14/06 | ||
联影医疗 | 113.00 | 114.09 | 110.88 | +0.90 | +0.80% | 11.60M | 14/06 | ||
联得装备 | 24.79 | 24.96 | 24.15 | -0.05 | -0.20% | 4.40M | 14/06 | ||
联德股份 | 15.08 | 15.11 | 14.89 | +0.05 | +0.33% | 1.11M | 14/06 | ||
联明股份 | 9.79 | 9.81 | 9.56 | +0.05 | +0.51% | 2.44M | 14/06 | ||
联泓新科 | 15.39 | 15.56 | 15.22 | -0.16 | -1.03% | 2.95M | 14/06 | ||
联泰环保 | 3.26 | 3.34 | 3.25 | -0.05 | -1.51% | 3.35M | 14/06 | ||
联测科技 | 30.70 | 30.80 | 30.20 | -0.22 | -0.71% | 141.37K | 14/06 | ||
联环药业 | 8.27 | 8.33 | 8.17 | -0.01 | -0.12% | 3.36M | 14/06 | ||
联瑞新材 | 53.10 | 53.60 | 52.20 | +0.10 | +0.19% | 2.43M | 14/06 | ||
联盛化学 | 22.03 | 22.35 | 21.79 | -0.17 | -0.77% | 1.03M | 14/06 | ||
联科科技 | 14.75 | 14.95 | 14.61 | -0.13 | -0.87% | 1.98M | 14/06 | ||
联络互动 | 0.55 | 0.55 | 0.55 | -0.03 | -5.17% | 1.07M | 14/06 | ||
联美控股 | 5.49 | 5.55 | 5.48 | -0.04 | -0.72% | 15.00M | 14/06 | ||
联翔股份 | 8.81 | 8.91 | 8.71 | -0.11 | -1.23% | 1.12M | 14/06 | ||
联诚精密 | 10.18 | 10.30 | 10.04 | -0.07 | -0.68% | 1.06M | 14/06 | ||
联赢激光 | 14.54 | 14.79 | 14.15 | -0.20 | -1.36% | 13.72M | 14/06 | ||
聚光科技 | 11.35 | 11.38 | 11.10 | +0.14 | +1.25% | 4.42M | 14/06 | ||
聚合顺 | 10.94 | 11.07 | 10.83 | -0.06 | -0.55% | 2.60M | 14/06 | ||
聚杰微纤 | 12.61 | 12.78 | 12.41 | -0.11 | -0.87% | 1.54M | 14/06 | ||
聚灿光电 | 9.42 | 9.51 | 9.33 | -0.01 | -0.11% | 14.23M | 14/06 | ||
聚石化学 | 11.32 | 12.62 | 11.30 | -0.40 | -3.41% | 2.49M | 14/06 | ||
聚胶股份 | 30.68 | 30.77 | 30.33 | -0.17 | -0.55% | 538.40K | 14/06 | ||
聚赛龙 | 36.82 | 36.86 | 36.30 | +0.03 | +0.08% | 810.49K | 14/06 | ||
聚辰股份 | 60.30 | 60.80 | 59.41 | -0.26 | -0.43% | 2.70M | 14/06 | ||
聚飞光电 | 4.99 | 5.00 | 4.90 | +0.04 | +0.81% | 20.34M | 14/06 | ||
肇民科技 | 19.87 | 20.31 | 19.64 | -0.25 | -1.24% | 4.43M | 14/06 | ||
胜利精密 | 1.540 | 1.560 | 1.520 | -0.010 | -0.65% | 19.66M | 14/06 | ||
胜利股份 | 2.73 | 2.75 | 2.70 | +0.01 | +0.37% | 4.76M | 14/06 | ||
胜华新材 | 36.41 | 37.01 | 35.56 | -0.56 | -1.51% | 5.60M | 14/06 | ||
胜宏科技 | 33.43 | 34.20 | 30.55 | +2.56 | +8.29% | 64.30M | 14/06 | ||
胜蓝股份 | 29.12 | 29.28 | 28.07 | +0.85 | +3.01% | 12.63M | 14/06 | ||
胜通能源 | 13.75 | 14.12 | 13.33 | +0.24 | +1.78% | 3.80M | 14/06 | ||
能科股份 | 34.30 | 34.49 | 33.67 | -0.10 | -0.29% | 2.41M | 14/06 | ||
能辉科技 | 20.73 | 21.09 | 20.24 | +0.32 | +1.57% | 1.89M | 14/06 | ||
腾亚精工 | 12.41 | 12.53 | 12.23 | -0.13 | -1.04% | 1.25M | 14/06 | ||
腾景科技 | 26.29 | 26.75 | 25.05 | +0.66 | +2.58% | 5.66M | 14/06 | ||
腾达建设 | 1.990 | 2.000 | 1.970 | +0.010 | +0.51% | 9.11M | 14/06 | ||
腾远钴业 | 40.86 | 40.97 | 39.90 | +0.36 | +0.89% | 2.45M | 14/06 | ||
腾龙股份 | 7.40 | 7.41 | 7.25 | +0.02 | +0.27% | 5.00M | 14/06 | ||
至正股份 | 30.60 | 31.75 | 30.37 | -1.00 | -3.17% | 934.70K | 14/06 | ||
至纯科技 | 25.10 | 25.15 | 24.73 | -0.04 | -0.16% | 5.35M | 14/06 | ||
致尚科技 | 44.83 | 46.56 | 41.80 | +2.38 | +5.61% | 5.96M | 14/06 | ||
致欧科技 | 23.05 | 23.39 | 22.71 | -0.26 | -1.12% | 1.90M | 14/06 | ||
致远互联 | 16.76 | 16.85 | 16.49 | -0.01 | -0.06% | 1.41M | 14/06 | ||
致远新能 | 17.08 | 17.30 | 16.90 | -0.06 | -0.35% | 1.61M | 14/06 | ||
臻镭科技 | 32.26 | 33.02 | 31.90 | -0.94 | -2.83% | 5.46M | 14/06 | ||
舍得酒业 | 69.22 | 69.22 | 67.25 | +0.39 | +0.57% | 5.90M | 14/06 | ||
舒华体育 | 8.60 | 8.74 | 8.45 | +0.04 | +0.47% | 2.09M | 14/06 | ||
舒泰神 | 5.96 | 6.03 | 5.90 | -0.03 | -0.50% | 2.42M | 14/06 | ||
舜禹股份 | 14.23 | 14.25 | 14.05 | -0.02 | -0.14% | 695.22K | 14/06 | ||
航亚科技 | 18.43 | 19.19 | 18.25 | -0.59 | -3.10% | 2.09M | 14/06 | ||
航发动力 | 37.53 | 37.70 | 36.73 | -0.27 | -0.71% | 26.58M | 14/06 | ||
航发控制 | 20.51 | 20.85 | 20.33 | -0.20 | -0.97% | 15.20M | 14/06 | ||
航发科技 | 16.16 | 16.28 | 15.90 | -0.14 | -0.86% | 4.58M | 14/06 | ||
航天信息 | 7.69 | 7.76 | 7.60 | -0.06 | -0.77% | 12.97M | 14/06 | ||
航天动力 | 8.08 | 8.27 | 7.96 | -0.18 | -2.18% | 8.87M | 14/06 | ||
航天发展 | 6.40 | 6.50 | 6.35 | -0.11 | -1.69% | 28.42M | 14/06 | ||
航天工程 | 12.52 | 12.62 | 12.39 | -0.07 | -0.56% | 1.66M | 14/06 | ||
航天彩虹 | 14.76 | 15.04 | 14.57 | -0.32 | -2.12% | 15.61M | 14/06 | ||
航天晨光 | 14.88 | 15.10 | 14.56 | -0.20 | -1.33% | 33.97M | 14/06 | ||
航天机电 | 4.84 | 4.85 | 4.67 | +0.08 | +1.68% | 12.18M | 14/06 | ||
航天电器 | 49.58 | 50.01 | 48.11 | +0.86 | +1.77% | 6.89M | 14/06 | ||
航天电子 | 7.85 | 7.86 | 7.66 | +0.14 | +1.82% | 55.31M | 14/06 | ||
航天科技 | 8.67 | 8.72 | 8.54 | -0.10 | -1.14% | 27.70M | 14/06 | ||
航天长峰 | 9.60 | 9.88 | 9.50 | -0.15 | -1.54% | 20.36M | 14/06 | ||
航宇科技 | 38.38 | 39.67 | 37.85 | -1.18 | -2.98% | 4.04M | 14/06 | ||
航新科技 | 12.76 | 12.94 | 12.67 | -0.20 | -1.54% | 9.43M | 14/06 | ||
航民股份 | 7.16 | 7.22 | 7.08 | 0.00 | 0.00% | 5.95M | 14/06 | ||
航锦科技 | 24.74 | 25.75 | 24.13 | -0.78 | -3.06% | 20.89M | 14/06 | ||
良信电器 | 7.67 | 7.70 | 7.46 | +0.15 | +2.00% | 14.31M | 14/06 | ||
良品铺子 | 12.78 | 12.79 | 12.50 | +0.13 | +1.03% | 2.72M | 14/06 | ||
艾为电子 | 56.15 | 56.69 | 54.45 | +0.35 | +0.63% | 2.75M | 14/06 | ||
艾力斯-U | 62.70 | 64.31 | 62.06 | -0.68 | -1.07% | 5.83M | 14/06 | ||
艾华集团 | 14.10 | 14.16 | 13.78 | +0.07 | +0.50% | 2.70M | 14/06 | ||
艾可蓝 | 23.93 | 24.00 | 23.43 | +0.08 | +0.34% | 361.50K | 14/06 | ||
艾布鲁 | 21.69 | 22.11 | 21.46 | +0.19 | +0.88% | 1.04M | 14/06 | ||
艾德生物 | 18.42 | 18.70 | 18.25 | -0.19 | -1.02% | 4.49M | 14/06 | ||
艾比森 | 12.99 | 13.17 | 12.90 | -0.10 | -0.76% | 3.60M | 14/06 | ||
艾艾精工 | 20.64 | 21.02 | 19.45 | -0.30 | -1.43% | 11.99M | 14/06 | ||
艾迪精密 | 15.13 | 15.25 | 15.03 | -0.02 | -0.13% | 2.88M | 14/06 | ||
艾迪药业 | 12.61 | 13.01 | 12.45 | -0.33 | -2.55% | 3.92M | 14/06 | ||
艾隆科技 | 15.34 | 15.81 | 15.15 | -0.40 | -2.54% | 961.36K | 14/06 | ||
节能国祯 | 5.75 | 5.83 | 5.72 | -0.04 | -0.69% | 2.43M | 14/06 | ||
节能铁汉 | 1.49 | 1.50 | 1.46 | +0.01 | +0.68% | 17.99M | 14/06 | ||
节能风电 | 3.180 | 3.220 | 3.150 | +0.010 | +0.32% | 55.28M | 14/06 | ||
芒果超媒 | 22.49 | 22.58 | 22.23 | +0.06 | +0.27% | 9.04M | 14/06 | ||
芭田股份 | 6.11 | 6.14 | 6.01 | +0.05 | +0.83% | 9.74M | 14/06 | ||
芯原股份 | 33.40 | 33.96 | 33.17 | -0.57 | -1.68% | 11.34M | 14/06 | ||
芯导科技 | 37.13 | 38.47 | 36.81 | -2.19 | -5.57% | 3.27M | 14/06 | ||
芯朋微 | 37.33 | 37.57 | 36.64 | +0.64 | +1.74% | 5.86M | 14/06 | ||
芯海科技 | 29.79 | 30.06 | 29.04 | -0.11 | -0.37% | 3.08M | 14/06 | ||
芯源微 | 106.81 | 110.55 | 105.88 | -5.42 | -4.83% | 5.40M | 14/06 | ||
芯瑞达 | 21.53 | 21.97 | 21.00 | +0.05 | +0.23% | 2.71M | 14/06 | ||
芯碁微装 | 70.00 | 70.63 | 67.81 | -1.17 | -1.64% | 2.04M | 14/06 | ||
芯能科技 | 10.70 | 11.06 | 10.41 | -0.05 | -0.47% | 30.33M | 14/06 | ||
花园生物 | 11.81 | 11.81 | 11.05 | +0.62 | +5.54% | 24.97M | 14/06 | ||
芳源股份 | 4.64 | 4.68 | 4.49 | +0.05 | +1.09% | 6.68M | 14/06 | ||
苏 泊 尔 | 54.05 | 54.20 | 52.26 | +1.41 | +2.68% | 4.37M | 14/06 | ||
苏交科 | 6.98 | 7.00 | 6.83 | +0.05 | +0.72% | 26.22M | 14/06 | ||
苏利股份 | 10.41 | 10.53 | 10.21 | -0.06 | -0.57% | 609.20K | 14/06 | ||
苏博特 | 7.26 | 7.34 | 7.19 | -0.04 | -0.55% | 2.89M | 14/06 | ||
苏垦农发 | 9.54 | 9.58 | 9.45 | 0.00 | 0.00% | 5.77M | 14/06 | ||
苏大维格 | 16.98 | 17.09 | 16.46 | +0.17 | +1.01% | 5.06M | 14/06 | ||
苏奥传感 | 4.96 | 4.98 | 4.78 | +0.08 | +1.64% | 11.34M | 14/06 | ||
苏宁环球 | 1.83 | 1.85 | 1.79 | +0.01 | +0.55% | 34.82M | 14/06 | ||
苏州华兴源创科技 | 22.61 | 23.36 | 22.33 | -0.61 | -2.63% | 1.95M | 14/06 | ||
苏州固锝 | 9.13 | 9.22 | 9.02 | -0.08 | -0.87% | 19.62M | 14/06 | ||
苏州科达 | 5.43 | 5.45 | 5.32 | +0.03 | +0.56% | 7.35M | 14/06 | ||
苏州规划 | 28.33 | 28.33 | 27.32 | +0.58 | +2.09% | 1.56M | 14/06 | ||
苏州银行 | 7.19 | 7.20 | 7.01 | +0.15 | +2.13% | 67.29M | 14/06 | ||
苏州高新 | 4.42 | 4.45 | 4.34 | +0.02 | +0.46% | 9.57M | 14/06 | ||
苏州龙杰 | 7.71 | 7.78 | 7.62 | -0.05 | -0.64% | 3.29M | 14/06 | ||
苏常柴A | 4.56 | 4.59 | 4.50 | -0.02 | -0.44% | 5.10M | 14/06 | ||
苏文电能 | 20.84 | 21.08 | 20.11 | +0.51 | +2.51% | 6.29M | 14/06 | ||
苏美达 | 8.23 | 8.38 | 8.21 | -0.12 | -1.44% | 8.08M | 14/06 | ||
苏能股份 | 5.55 | 5.65 | 5.53 | +0.01 | +0.18% | 27.68M | 14/06 | ||
苏试试验 | 14.25 | 14.36 | 14.07 | -0.07 | -0.49% | 10.50M | 14/06 | ||
苑东生物 | 54.00 | 55.51 | 53.40 | -1.65 | -2.96% | 824.87K | 14/06 | ||
若羽臣 | 11.05 | 11.20 | 10.91 | -0.08 | -0.72% | 1.73M | 14/06 | ||
英 力 特 | 6.09 | 6.13 | 5.96 | 0.00 | 0.00% | 1.82M | 14/06 | ||
英利汽车 | 4.46 | 4.49 | 4.39 | -0.01 | -0.22% | 4.43M | 14/06 | ||
英力股份 | 26.23 | 28.00 | 24.66 | -0.65 | -2.42% | 31.50M | 14/06 | ||
英华特 | 39.55 | 39.88 | 39.11 | -0.34 | -0.85% | 649.72K | 14/06 | ||
英可瑞 | 12.92 | 12.92 | 10.40 | +2.15 | +19.96% | 9.84M | 14/06 | ||
英唐智控 | 4.56 | 4.58 | 4.47 | -0.01 | -0.22% | 20.95M | 14/06 | ||
英威腾 | 6.18 | 6.25 | 6.10 | -0.01 | -0.16% | 8.36M | 14/06 | ||
英搏尔 | 14.47 | 14.80 | 14.04 | +0.15 | +1.05% | 5.38M | 14/06 | ||
英杰电气 | 44.74 | 45.55 | 44.06 | +0.03 | +0.07% | 3.66M | 14/06 | ||
英洛华 | 5.71 | 5.73 | 5.62 | +0.05 | +0.88% | 5.91M | 14/06 | ||
英派斯 | 14.04 | 14.13 | 13.88 | -0.04 | -0.28% | 744.40K | 14/06 | ||
英特科技 | 21.56 | 21.90 | 20.80 | +0.18 | +0.84% | 2.55M | 14/06 | ||
英特集团 | 9.84 | 9.86 | 9.72 | +0.03 | +0.31% | 2.23M | 14/06 | ||
英科再生 | 27.40 | 27.87 | 27.10 | -0.50 | -1.79% | 916.01K | 14/06 | ||
英科医疗 | 25.15 | 25.19 | 24.52 | +0.40 | +1.62% | 7.86M | 14/06 | ||
英维克 | 24.20 | 24.30 | 23.30 | +0.49 | +2.07% | 10.67M | 14/06 | ||
英联股份 | 7.25 | 7.25 | 7.05 | +0.09 | +1.26% | 3.12M | 14/06 | ||
英诺激光 | 16.34 | 16.56 | 16.01 | -0.23 | -1.39% | 1.73M | 14/06 | ||
英诺特 | 40.45 | 40.78 | 39.51 | +0.74 | +1.86% | 1.64M | 14/06 | ||
英集芯 | 12.57 | 12.62 | 12.24 | -0.03 | -0.24% | 4.75M | 14/06 | ||
英飞拓 | 2.32 | 2.42 | 2.32 | -0.12 | -4.92% | 52.32M | 14/06 | ||
英飞特 | 8.98 | 9.14 | 8.95 | -0.19 | -2.07% | 4.03M | 14/06 | ||
茂业商业 | 2.60 | 2.63 | 2.56 | -0.01 | -0.38% | 4.76M | 14/06 | ||
茂硕电源 | 7.64 | 7.67 | 7.45 | +0.08 | +1.06% | 4.63M | 14/06 | ||
茶花股份 | 12.31 | 12.51 | 12.22 | -0.09 | -0.73% | 1.20M | 14/06 | ||
荃银高科 | 6.73 | 6.74 | 6.60 | +0.07 | +1.05% | 6.03M | 14/06 | ||
荣丰控股 | 6.27 | 6.49 | 6.22 | -0.12 | -1.88% | 2.43M | 14/06 | ||
荣信文化 | 17.51 | 18.81 | 17.46 | -0.84 | -4.58% | 9.88M | 14/06 | ||
荣安地产 | 2.750 | 2.770 | 2.680 | +0.030 | +1.10% | 31.79M | 14/06 | ||
荣旗科技 | 41.41 | 42.20 | 40.65 | -0.64 | -1.52% | 1.33M | 14/06 | ||
荣昌生物 | 47.30 | 47.79 | 45.92 | +0.64 | +1.37% | 2.83M | 14/06 | ||
荣晟环保 | 10.97 | 11.05 | 10.77 | +0.02 | +0.18% | 1.86M | 14/06 | ||
荣泰健康 | 16.28 | 16.37 | 15.99 | +0.14 | +0.87% | 1.40M | 14/06 | ||
荣盛发展 | 1.60 | 1.62 | 1.54 | +0.03 | +1.91% | 152.72M | 14/06 | ||
荣盛石化 | 9.65 | 9.67 | 9.52 | +0.04 | +0.42% | 20.92M | 14/06 | ||
荣科科技 | 11.47 | 11.93 | 11.04 | -0.02 | -0.17% | 79.40M | 14/06 | ||
荣联科技 | 5.42 | 5.44 | 5.28 | +0.06 | +1.12% | 8.87M | 14/06 | ||
药康生物 | 11.77 | 12.04 | 11.77 | -0.19 | -1.59% | 3.94M | 14/06 | ||
药明康德 | 43.70 | 44.74 | 43.70 | -1.30 | -2.89% | 109.47M | 14/06 | ||
药易购 | 21.66 | 21.77 | 21.40 | +0.07 | +0.32% | 560.00K | 14/06 | ||
药石科技 | 29.23 | 30.07 | 28.87 | -0.68 | -2.27% | 6.41M | 14/06 | ||
莎普爱思 | 7.98 | 8.26 | 7.61 | +0.27 | +3.50% | 6.54M | 14/06 | ||
莱伯泰科 | 22.48 | 23.00 | 22.13 | -0.56 | -2.43% | 620.44K | 14/06 | ||
莱克电气 | 25.00 | 25.30 | 24.52 | -0.11 | -0.44% | 4.71M | 14/06 | ||
莱宝高科 | 10.67 | 10.76 | 10.48 | +0.05 | +0.47% | 10.91M | 14/06 | ||
莱尔科技 | 16.27 | 16.50 | 15.99 | +0.01 | +0.06% | 404.10K | 14/06 | ||
莱特光电 | 20.28 | 21.40 | 20.20 | -1.41 | -6.50% | 8.85M | 14/06 | ||
莱绅通灵 | 4.90 | 4.92 | 4.75 | +0.01 | +0.20% | 7.96M | 14/06 | ||
莱美药业 | 2.45 | 2.46 | 2.40 | 0.00 | 0.00% | 6.32M | 14/06 | ||
莱茵体育 | 2.28 | 2.28 | 2.22 | +0.03 | +1.33% | 10.98M | 14/06 | ||
莱茵生物 | 7.09 | 7.13 | 7.03 | -0.01 | -0.14% | 8.50M | 14/06 | ||
莲花健康 | 3.710 | 3.720 | 3.630 | +0.040 | +1.09% | 22.30M | 14/06 | ||
菜百股份 | 13.07 | 13.39 | 13.03 | -0.10 | -0.76% | 5.99M | 14/06 | ||
菱电电控 | 43.51 | 44.96 | 43.21 | -1.46 | -3.25% | 576.40K | 14/06 | ||
菲利华 | 33.18 | 34.13 | 33.00 | -1.11 | -3.24% | 7.35M | 14/06 | ||
菲林格尔 | 3.30 | 3.34 | 3.13 | +0.11 | +3.45% | 4.20M | 14/06 | ||
菲沃泰 | 11.05 | 11.23 | 10.88 | -0.14 | -1.25% | 1.95M | 14/06 | ||
菲达环保 | 3.92 | 3.94 | 3.86 | +0.01 | +0.26% | 4.46M | 14/06 | ||
萃华珠宝 | 8.85 | 8.85 | 8.70 | +0.03 | +0.34% | 1.50M | 14/06 | ||
葫芦娃 | 10.31 | 10.40 | 10.18 | -0.07 | -0.67% | 1.22M | 14/06 | ||
葵花药业 | 27.57 | 28.10 | 27.21 | -0.17 | -0.61% | 7.01M | 14/06 | ||
蒙娜丽莎 | 9.91 | 9.94 | 9.58 | +0.15 | +1.54% | 5.12M | 14/06 | ||
蒙泰高新 | 17.90 | 18.08 | 17.38 | +0.17 | +0.96% | 739.65K | 14/06 | ||
蓝丰生化 | 3.56 | 3.61 | 3.47 | 0.00 | 0.00% | 2.99M | 14/06 | ||
蓝天燃气 | 13.34 | 13.42 | 12.91 | +0.30 | +2.30% | 9.63M | 14/06 | ||
蓝帆医疗 | 4.56 | 4.62 | 4.52 | -0.04 | -0.87% | 5.54M | 14/06 | ||
蓝思科技 | 16.12 | 16.30 | 15.70 | +0.25 | +1.58% | 44.57M | 14/06 | ||
蓝晓科技 | 45.70 | 46.49 | 45.12 | -0.68 | -1.47% | 2.99M | 14/06 | ||
蓝海华腾 | 14.25 | 14.33 | 13.99 | 0.00 | 0.00% | 9.68M | 14/06 | ||
蓝焰 | 6.64 | 6.67 | 6.59 | -0.03 | -0.45% | 5.32M | 14/06 | ||
蓝特光学 | 18.07 | 18.13 | 17.80 | -0.06 | -0.33% | 3.20M | 14/06 | ||
蓝盾光电 | 24.99 | 25.44 | 23.78 | +0.76 | +3.14% | 4.82M | 14/06 | ||
蓝色光标 | 5.87 | 5.90 | 5.81 | +0.02 | +0.34% | 29.56M | 14/06 | ||
蓝英装备 | 15.62 | 15.78 | 15.08 | -0.14 | -0.89% | 27.13M | 14/06 | ||
蓝黛传动 | 4.96 | 4.96 | 4.80 | +0.03 | +0.61% | 6.66M | 14/06 | ||
蔚蓝生物 | 13.95 | 14.02 | 13.58 | +0.05 | +0.36% | 10.65M | 14/06 | ||
蕾奥规划 | 12.51 | 12.68 | 12.32 | +0.08 | +0.64% | 4.44M | 14/06 | ||
藏格 | 25.31 | 25.59 | 24.95 | +0.37 | +1.48% | 9.18M | 14/06 | ||
虹软科技 | 31.22 | 31.36 | 30.42 | +0.37 | +1.20% | 3.66M | 14/06 | ||
蜂助手 | 19.07 | 19.13 | 18.74 | 0.00 | 0.00% | 2.73M | 14/06 | ||
融捷健康 | 2.550 | 2.580 | 2.510 | -0.010 | -0.39% | 7.79M | 14/06 | ||
融捷股份 | 33.00 | 33.33 | 31.52 | +0.93 | +2.90% | 10.66M | 14/06 | ||
蠡湖股份 | 8.86 | 8.88 | 8.64 | +0.04 | +0.45% | 1.98M | 14/06 | ||
行动教育 | 45.84 | 46.68 | 45.18 | +0.14 | +0.31% | 667.80K | 14/06 | ||
裕兴股份 | 6.21 | 6.38 | 6.18 | -0.17 | -2.67% | 8.37M | 14/06 | ||
裕同科技 | 26.26 | 26.33 | 25.72 | +0.35 | +1.35% | 1.87M | 14/06 | ||
襄阳轴承 | 3.90 | 3.93 | 3.80 | 0.00 | 0.00% | 5.13M | 14/06 | ||
西上海 | 15.45 | 15.53 | 15.23 | +0.06 | +0.39% | 468.20K | 14/06 | ||
西仪股份 | 9.24 | 9.67 | 9.20 | -0.42 | -4.35% | 7.76M | 14/06 | ||
西力科技 | 11.95 | 12.36 | 11.76 | +0.07 | +0.59% | 1.87M | 14/06 | ||
西南证券 | 3.75 | 3.77 | 3.66 | +0.07 | +1.90% | 39.41M | 14/06 | ||
西大门 | 9.80 | 9.84 | 9.64 | -0.04 | -0.41% | 2.21M | 14/06 | ||
西安旅游 | 12.71 | 12.89 | 12.32 | +0.26 | +2.09% | 7.16M | 14/06 | ||
西安铂力特 | 54.61 | 55.10 | 53.46 | -0.12 | -0.22% | 2.61M | 14/06 | ||
西安银行 | 3.30 | 3.32 | 3.26 | +0.02 | +0.61% | 20.62M | 14/06 | ||
西安饮食 | 7.37 | 7.43 | 7.23 | +0.08 | +1.10% | 6.83M | 14/06 | ||
西山煤电 | 10.99 | 11.25 | 10.92 | -0.11 | -0.99% | 47.80M | 14/06 | ||
西昌电力 | 11.21 | 11.82 | 11.13 | -0.27 | -2.35% | 33.24M | 14/06 | ||
西测测试 | 42.96 | 45.47 | 42.54 | -3.74 | -8.01% | 11.15M | 14/06 | ||
西点 | 23.73 | 24.07 | 23.50 | -0.20 | -0.84% | 256.80K | 14/06 | ||
西王食品 | 2.66 | 2.70 | 2.61 | +0.03 | +1.14% | 8.35M | 14/06 | ||
西菱动力 | 11.33 | 11.68 | 10.89 | -0.21 | -1.82% | 7.00M | 14/06 | ||
西藏城投 | 10.98 | 11.09 | 10.79 | -0.12 | -1.08% | 7.55M | 14/06 | ||
西藏天路 | 3.91 | 4.01 | 3.91 | -0.05 | -1.26% | 23.43M | 14/06 | ||
西藏旅游 | 11.30 | 11.50 | 11.11 | +0.06 | +0.53% | 4.98M | 14/06 | ||
西藏珠峰 | 9.28 | 9.30 | 9.08 | +0.10 | +1.09% | 11.17M | 14/06 | ||
西藏矿业 | 19.48 | 19.50 | 18.93 | +0.30 | +1.56% | 6.69M | 14/06 | ||
西藏药业 | 36.06 | 36.48 | 35.61 | -0.41 | -1.12% | 2.67M | 14/06 | ||
西部创业 | 4.00 | 4.02 | 3.95 | +0.02 | +0.50% | 5.90M | 14/06 | ||
西部建设 | 5.32 | 5.36 | 5.22 | +0.03 | +0.57% | 6.84M | 14/06 | ||
西部材料 | 15.24 | 15.43 | 15.01 | -0.21 | -1.36% | 5.79M | 14/06 | ||
西部牧业 | 6.33 | 6.57 | 6.27 | +0.15 | +2.43% | 9.61M | 14/06 | ||
西部矿业 | 17.90 | 18.02 | 17.55 | +0.01 | +0.06% | 30.13M | 14/06 | ||
西部证券 | 6.58 | 6.62 | 6.42 | +0.12 | +1.86% | 49.84M | 14/06 | ||
西部超导 | 42.92 | 43.59 | 41.85 | -0.89 | -2.03% | 7.75M | 14/06 | ||
西部黄金 | 12.02 | 12.09 | 11.88 | -0.03 | -0.25% | 8.63M | 14/06 | ||
西陇科学 | 6.03 | 6.14 | 5.98 | -0.04 | -0.66% | 14.20M | 14/06 | ||
西麦食品 | 14.37 | 14.39 | 14.13 | +0.12 | +0.84% | 1.43M | 14/06 | ||
观典防务 | 5.27 | 5.33 | 5.21 | -0.06 | -1.13% | 6.49M | 14/06 | ||
观想科技 | 27.52 | 27.58 | 26.46 | +0.62 | +2.31% | 1.46M | 14/06 | ||
视源股份 | 30.35 | 30.70 | 29.57 | -0.32 | -1.04% | 6.41M | 14/06 | ||
视觉中国 | 12.33 | 12.42 | 12.27 | -0.02 | -0.16% | 7.72M | 14/06 | ||
誉衡药业 | 1.84 | 1.84 | 1.80 | +0.01 | +0.55% | 15.40M | 14/06 | ||
许继电气 | 32.75 | 33.95 | 32.41 | -0.10 | -0.30% | 24.21M | 14/06 | ||
设研院 | 7.14 | 7.25 | 7.03 | -0.13 | -1.79% | 11.42M | 14/06 | ||
设计总院 | 9.44 | 9.44 | 9.24 | +0.11 | +1.18% | 7.45M | 14/06 | ||
证通电子 | 3.37 | 3.41 | 3.30 | +0.05 | +1.51% | 18.04M | 14/06 | ||
诚志股份 | 7.85 | 7.97 | 7.78 | -0.01 | -0.13% | 17.35M | 14/06 | ||
诚意药业 | 6.63 | 6.66 | 6.52 | +0.01 | +0.15% | 3.75M | 14/06 | ||
诚益通 | 13.99 | 14.75 | 13.89 | -0.69 | -4.70% | 11.85M | 14/06 | ||
诚迈科技 | 30.10 | 30.10 | 29.10 | +0.20 | +0.67% | 6.45M | 14/06 | ||
诚邦股份 | 3.84 | 3.86 | 3.73 | +0.01 | +0.26% | 2.97M | 14/06 | ||
诺 普 信 | 7.92 | 7.92 | 7.78 | +0.08 | +1.02% | 11.10M | 14/06 | ||
诺力股份 | 17.92 | 17.95 | 17.52 | +0.28 | +1.59% | 2.95M | 14/06 | ||
诺唯赞 | 21.37 | 22.15 | 21.22 | -0.78 | -3.52% | 3.48M | 14/06 | ||
诺德股份 | 3.42 | 3.45 | 3.34 | 0.00 | 0.00% | 29.43M | 14/06 | ||
诺思格 | 39.77 | 41.55 | 39.62 | -1.87 | -4.49% | 1.20M | 14/06 | ||
诺泰生物 | 61.40 | 63.60 | 61.05 | -1.59 | -2.52% | 2.77M | 14/06 | ||
诺禾致源 | 12.08 | 12.43 | 11.95 | -0.32 | -2.58% | 4.44M | 14/06 | ||
诺诚健华 | 7.46 | 7.59 | 7.38 | -0.10 | -1.32% | 4.46M | 14/06 | ||
诺邦股份 | 10.24 | 10.27 | 9.94 | +0.06 | +0.59% | 1.20M | 14/06 | ||
读客文化 | 9.88 | 10.10 | 9.76 | -0.04 | -0.40% | 7.87M | 14/06 | ||
读者传媒 | 5.03 | 5.12 | 4.97 | +0.02 | +0.40% | 5.88M | 14/06 | ||
谱尼测试 | 8.06 | 8.14 | 7.95 | -0.08 | -0.98% | 7.08M | 14/06 | ||
豪尔赛 | 9.79 | 9.83 | 9.47 | +0.02 | +0.21% | 1.33M | 14/06 | ||
豪恩汽电 | 52.99 | 53.65 | 50.11 | +0.88 | +1.69% | 2.37M | 14/06 | ||
豪悦护理 | 43.22 | 43.28 | 41.70 | +0.55 | +1.29% | 1.45M | 14/06 | ||
豪森股份 | 12.98 | 13.27 | 12.70 | -0.31 | -2.33% | 1.76M | 14/06 | ||
豪江智能 | 13.99 | 14.04 | 13.65 | +0.08 | +0.57% | 1.46M | 14/06 | ||
豪美新材 | 16.57 | 16.66 | 16.26 | +0.01 | +0.06% | 1.81M | 14/06 | ||
豪能股份 | 8.11 | 8.16 | 7.92 | +0.08 | +1.00% | 7.15M | 14/06 | ||
豪迈科技 | 37.83 | 38.27 | 37.60 | -0.51 | -1.33% | 2.48M | 14/06 | ||
豪鹏科技 | 44.85 | 46.19 | 44.50 | -0.85 | -1.86% | 772.10K | 14/06 | ||
豫光金铅 | 6.93 | 6.97 | 6.83 | -0.05 | -0.72% | 35.55M | 14/06 | ||
豫园股份 | 5.55 | 5.57 | 5.47 | +0.02 | +0.36% | 11.87M | 14/06 | ||
豫能控股 | 4.79 | 4.79 | 4.47 | +0.44 | +10.12% | 84.61M | 14/06 | ||
贝仕达克 | 14.53 | 14.91 | 14.01 | -1.00 | -6.44% | 35.88M | 14/06 | ||
贝因美 | 2.62 | 2.63 | 2.56 | +0.03 | +1.16% | 14.54M | 14/06 | ||
贝斯特 | 17.40 | 17.95 | 16.88 | -1.06 | -5.74% | 16.52M | 14/06 | ||
贝斯美 | 15.03 | 15.08 | 14.83 | +0.07 | +0.47% | 3.31M | 14/06 | ||
贝泰妮 | 51.35 | 52.45 | 51.00 | -0.91 | -1.74% | 2.44M | 14/06 | ||
贝瑞基因 | 7.79 | 7.88 | 7.67 | -0.02 | -0.26% | 5.48M | 14/06 | ||
贝肯能源 | 8.92 | 9.42 | 8.46 | +0.32 | +3.72% | 19.02M | 14/06 | ||
贝达药业 | 37.82 | 38.20 | 37.18 | -0.49 | -1.28% | 4.61M | 14/06 | ||
财信发展 | 2.57 | 2.59 | 2.48 | +0.05 | +1.98% | 9.13M | 14/06 | ||
财富趋势 | 91.11 | 94.95 | 85.02 | +3.34 | +3.81% | 6.93M | 14/06 | ||
财达证券 | 6.24 | 6.29 | 6.08 | +0.13 | +2.13% | 19.31M | 14/06 | ||
财通证券 | 7.01 | 7.05 | 6.81 | +0.13 | +1.89% | 48.21M | 14/06 | ||
贵州三力 | 13.72 | 13.85 | 13.50 | -0.07 | -0.51% | 4.39M | 14/06 | ||
贵州燃气 | 6.92 | 6.94 | 6.83 | +0.05 | +0.73% | 4.96M | 14/06 | ||
贵州百灵 | 3.63 | 3.70 | 3.57 | 0.00 | 0.00% | 26.11M | 14/06 | ||
贵州茅台 | 1,555.00 | 1,563.96 | 1,520.46 | -0.01 | -0.00% | 5.95M | 14/06 | ||
贵广网络 | 8.56 | 8.80 | 7.91 | +0.55 | +6.87% | 51.06M | 14/06 | ||
贵绳股份 | 16.93 | 16.93 | 15.18 | +1.54 | +10.01% | 21.49M | 14/06 | ||
贵航股份 | 10.54 | 10.65 | 10.29 | +0.09 | +0.86% | 4.60M | 14/06 | ||
贵阳银行 | 5.27 | 5.29 | 5.22 | +0.03 | +0.57% | 29.90M | 14/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核