名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TISC 塔塔钢铁 | 140.38 | 141.71 | 141.50 | 139.25 | -0.94% | 25.88M | 140.38-0.94% | 25/12 | |
GAIL GAIL Ltd | 198.06 | 193.97 | 201.49 | 193.86 | +2.11% | 22.73M | 198.06+2.11% | 25/12 | |
NMDC NMDC | 212.44 | 214.06 | 215.20 | 210.06 | -0.76% | 13.33M | 212.44-0.76% | 25/12 | |
ITC ITC | 478.45 | 474.25 | 480.25 | 472.65 | +0.89% | 11.56M | 478.45+0.89% | 25/12 | |
NALU National Aluminium Co Ltd | 213.38 | 217.49 | 218.51 | 212.40 | -1.89% | 10.76M | 213.38-1.89% | 25/12 |
名称 | 价格 |
---|---|
EMAM Emami | 598.50+30.90+5.44% |
HPCL 印度斯坦石油 | 412.85+9.25+2.29% |
GAIL GAIL Ltd | 198.06+4.09+2.11% |
MGAS Mahanagar Gas | 1,248.55+22.95+1.87% |
BPCL 巴拉特石油 | 292.00+2.90+1.00% |
名称 | 价格 |
---|---|
TOPO Torrent Power Ltd | 1,502.10-49.25-3.17% |
SUTV Sun TV Network Ltd | 691.90-14.20-2.01% |
NALU National Aluminium Co | 213.38-4.11-1.89% |
BSEL BSE | 5,449.60-98.70-1.78% |
PGRD 印度国家电网 | 310.10-5.20-1.65% |