名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HZNC Hindustan Zinc | 455.00 | 486.35 | 465.00 | 451.45 | -6.45% | 137.17M | 455.00-6.45% | 17:32:43 | |
STTE Sterlite Technologies Ltd | 106.86 | 112.71 | 112.43 | 105.52 | -5.19% | 28.29M | 106.86-5.19% | 17:32:28 | |
BAJE Bharat Electronics Ltd | 400.55 | 401.75 | 405.00 | 398.50 | -0.30% | 17.71M | 400.55-0.30% | 17:43:42 | |
NTPC NTPC Ltd | 332.50 | 335.20 | 335.90 | 330.75 | -0.81% | 16.47M | 332.50-0.81% | 17:44:14 | |
NMDC NMDC | 68.61 | 68.63 | 69.40 | 68.09 | -0.03% | 13.76M | 68.61-0.03% | 17:32:22 |
名称 | 价格 |
---|---|
CYIE Cyient | 1,360.50+28.90+2.17% |
BPCL 巴拉特石油 | 315.50+2.70+0.86% |
COLG Colgate-Palmolive India | 2,400.40+18.40+0.77% |
NALU National Aluminium Co | 186.29+1.12+0.60% |
CESC CESC | 163.74+0.74+0.45% |
名称 | 价格 |
---|---|
HZNC Hindustan Zinc | 453.35-33.00-6.79% |
STTE Sterlite Technologies | 106.17-6.54-5.80% |
GAIL GAIL Ltd | 185.57-4.90-2.57% |
TCS 塔塔咨询服务公司 | 3,449.90-65.40-1.86% |
RECM REC | 392.55-6.60-1.65% |