卓锦股份 (688701)

上海
12.28
-0.01(-0.08%)
  • :
    565,377
  • 卖价/买价:
    12.28/12.31
  • 当日幅度:
    12.25 - 12.48

688701历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
12.2812.3412.4812.25565.38K-0.08%
12.2912.2512.6312.16873.65K-0.73%
12.3812.4812.8612.381.18M-0.56%
12.4512.3312.9112.252.00M+1.63%
12.2511.8312.7011.812.40M+2.51%
11.9511.2411.9811.242.24M+6.22%
11.2511.2611.2711.07413.57K0.00%
11.2511.2411.3311.06635.65K+0.09%
11.2411.2711.2711.06365.68K+1.44%
11.0811.0911.4511.07616.26K-0.89%
11.1811.7211.7210.97725.67K-4.61%
11.7211.8311.8310.90522.36K-0.09%
11.7311.7411.7711.55334.81K+0.51%
11.6711.7011.7211.64356.55K+0.09%
11.6611.5211.7411.52354.49K0.00%
11.6611.7311.7311.35441.58K-0.17%
11.6811.5611.7711.56622.65K+0.69%
11.6011.6311.6811.42491.48K+0.26%
11.5711.4711.5911.46401.60K+0.35%
11.5311.4011.5911.37476.55K+0.70%
11.4511.3011.5211.30446.05K+0.97%
11.3411.0811.4311.03705.86K+3.37%
最高: 12.91最低: 10.90差价: 2.01平均: 11.69涨跌幅: 11.94