日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
814.15 | 815.00 | 815.00 | 814.00 | 10.84K | +0.62% | |
814.15 | 815.00 | 815.00 | 814.00 | 10.84K | +0.62% | |
809.10 | 817.00 | 817.00 | 808.11 | 25.94K | -1.27% | |
809.10 | 817.00 | 817.00 | 808.11 | 25.94K | -1.27% | |
819.54 | 820.00 | 820.00 | 820.00 | 10.17K | +0.31% | |
819.54 | 820.00 | 820.00 | 820.00 | 10.17K | +0.31% | |
816.98 | 820.00 | 820.00 | 816.00 | 26.72K | -0.16% | |
816.98 | 820.00 | 820.00 | 816.00 | 26.72K | -0.16% | |
818.28 | 820.00 | 820.00 | 818.00 | 10.38K | +0.04% | |
818.28 | 820.00 | 820.00 | 818.00 | 10.38K | +0.04% | |
817.95 | 818.00 | 818.00 | 818.00 | 13.47K | +0.10% | |
817.95 | 818.00 | 818.00 | 818.00 | 13.47K | +0.10% | |
817.13 | 830.21 | 831.00 | 806.14 | 17.04K | -1.58% | |
817.13 | 830.21 | 831.00 | 806.14 | 17.04K | -1.58% | |
830.21 | 839.65 | 839.65 | 835.00 | 4.87K | 0.00% | |
830.21 | 839.65 | 839.65 | 835.00 | 4.87K | 0.00% | |
830.21 | 825.24 | 831.55 | 831.00 | 9.70K | +0.60% | |
830.21 | 825.24 | 831.55 | 831.00 | 9.70K | +0.60% | |
825.24 | 833.21 | 833.21 | 824.00 | 8.00K | 0.00% | |
825.24 | 833.21 | 833.21 | 824.00 | 8.00K | 0.00% | |
825.24 | 825.24 | 825.24 | 825.24 | 0.48K | 0.00% | |
825.24 | 825.24 | 825.24 | 825.24 | 0.48K | 0.00% | |
825.24 | 820.00 | 820.00 | 820.00 | 1.36K | 0.00% | |
825.24 | 820.00 | 820.00 | 820.00 | 1.36K | 0.00% | |
825.24 | 825.30 | 825.30 | 825.30 | 7.40K | 0.00% | |
825.24 | 825.30 | 825.30 | 825.30 | 7.40K | 0.00% | |
825.24 | 826.47 | 830.00 | 820.00 | 17.61K | +1.80% | |
825.24 | 826.47 | 830.00 | 820.00 | 17.61K | +1.80% | |
810.61 | 815.00 | 815.00 | 811.00 | 8.15K | 0.00% | |
810.61 | 792.50 | 816.80 | 792.50 | 13.47K | -0.43% |