日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,659.0 | 1,659.0 | 1,659.0 | 1,659.0 | 0.10K | 0.00% | |
1,659.0 | 1,659.0 | 1,659.0 | 1,659.0 | 0.10K | 0.00% | |
1,659.0 | 1,659.0 | 1,659.0 | 1,659.0 | 0.10K | +2.41% | |
1,659.0 | 1,659.0 | 1,659.0 | 1,659.0 | 0.10K | +2.41% | |
1,620.0 | 1,610.0 | 1,637.0 | 1,610.0 | 0.50K | -0.98% | |
1,620.0 | 1,610.0 | 1,637.0 | 1,610.0 | 0.50K | -0.98% | |
1,636.0 | 1,636.0 | 1,636.0 | 1,636.0 | 0.30K | +2.12% | |
1,636.0 | 1,636.0 | 1,636.0 | 1,636.0 | 0.30K | +2.12% | |
1,602.0 | 1,619.0 | 1,619.0 | 1,602.0 | 0.70K | -3.20% | |
1,602.0 | 1,619.0 | 1,619.0 | 1,602.0 | 0.70K | -3.20% | |
1,655.0 | 1,656.0 | 1,656.0 | 1,655.0 | 0.50K | +2.41% | |
1,655.0 | 1,656.0 | 1,656.0 | 1,655.0 | 0.50K | +2.41% | |
1,616.0 | 1,610.0 | 1,616.0 | 1,610.0 | 0.30K | +0.37% | |
1,616.0 | 1,610.0 | 1,616.0 | 1,610.0 | 0.30K | +0.37% | |
1,610.0 | 1,616.0 | 1,616.0 | 1,610.0 | 0.90K | +0.06% | |
1,610.0 | 1,616.0 | 1,616.0 | 1,610.0 | 0.90K | +0.06% | |
1,609.0 | 1,619.0 | 1,619.0 | 1,609.0 | 0.60K | -2.48% | |
1,609.0 | 1,619.0 | 1,619.0 | 1,609.0 | 0.60K | -2.48% | |
1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 0.10K | -0.84% | |
1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 0.10K | -0.84% | |
1,664.0 | 1,698.0 | 1,698.0 | 1,649.0 | 0.70K | -3.03% | |
1,664.0 | 1,698.0 | 1,698.0 | 1,649.0 | 0.70K | -3.03% | |
1,716.0 | 1,625.0 | 1,716.0 | 1,625.0 | 0.50K | +5.60% | |
1,625.0 | 1,620.0 | 1,625.0 | 1,620.0 | 1.00K | +0.18% | |
1,622.0 | 1,622.0 | 1,622.0 | 1,622.0 | 0.70K | 0.00% | |
1,622.0 | 1,642.0 | 1,642.0 | 1,620.0 | 0.90K | -1.76% | |
1,651.0 | 1,655.0 | 1,655.0 | 1,651.0 | 0.50K | -0.66% | |
1,662.0 | 1,662.0 | 1,662.0 | 1,622.0 | 1.40K | +0.42% | |
1,655.0 | 1,694.0 | 1,694.0 | 1,618.0 | 0.70K | -2.30% | |
1,694.0 | 1,694.0 | 1,700.0 | 1,694.0 | 45.40K | +2.11% |