中利集团 (002309)

深圳
4.92
0.00(0.00%)
  • :
    25,933,204
  • 卖价/买价:
    4.92/4.93
  • 当日幅度:
    4.88 - 5.08

002309历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
4.924.905.084.8825.93M0.00%
4.925.065.154.9241.05M-1.99%
5.024.715.024.7151.53M+5.02%
4.784.654.904.6428.98M+2.14%
4.684.534.724.4622.03M+2.41%
4.574.544.714.5224.44M+0.44%
4.554.334.554.3322.30M+5.08%
4.334.544.624.3133.19M-4.63%
4.544.744.754.5429.87M-5.02%
4.784.784.874.7322.14M-1.24%
4.844.925.074.8231.42M-2.42%
4.964.835.064.7542.66M+2.90%
4.824.824.924.7135.25M-0.82%
4.864.664.924.6239.62M+3.62%
4.694.995.084.6842.28M-4.48%
4.914.704.914.6847.39M+4.91%
4.684.594.804.5228.40M+1.74%
4.604.514.624.4720.83M+1.10%
4.554.664.664.5126.85M-2.15%
4.654.694.854.6436.83M+0.65%
4.624.504.714.4427.05M+1.32%
4.564.604.784.5340.91M-0.22%
最高: 5.15最低: 4.31差价: 0.84平均: 4.72涨跌幅: 7.66