北京宇信科技集团股份有限公司 (300674)

深圳
17.75
+0.43(+2.48%)
  • :
    23,392,929
  • 卖价/买价:
    17.75/17.76
  • 当日幅度:
    17.20 - 17.88

300674历史数据

时间范围:
每日
2023-05-09 - 2023-06-09
17.7517.2317.8817.2023.39M+2.48%
17.3217.2017.3716.8214.32M+0.46%
17.2416.9417.5016.9315.04M+1.71%
16.9517.4017.5416.9116.86M-2.75%
17.4317.4017.5817.2813.62M+0.23%
17.3917.1817.4817.1016.54M+0.52%
17.3016.9917.5716.8720.28M+1.11%
17.1116.7817.1516.7816.82M+1.42%
16.8716.5116.8716.2814.91M+1.87%
16.5616.5216.9716.4814.61M+0.73%
16.4416.0216.5015.8613.64M+2.75%
16.0016.0916.4615.6515.00M-1.11%
16.1816.1416.4115.9511.08M-0.55%
16.2716.6116.7316.2512.33M-2.81%
16.7416.5416.8016.4410.35M+0.60%
16.6416.9616.9616.4616.60M-1.65%
16.9216.5217.1216.4818.21M+1.99%
16.5916.4016.7316.1618.78M+1.53%
16.3417.1817.2816.2423.87M-4.94%
17.1917.4917.5616.6119.39M-1.32%
17.4217.6017.8617.3018.64M-2.68%
17.9018.6618.8417.8821.41M-4.23%
18.6918.5119.1318.3519.11M-0.05%
18.7019.3119.6718.7024.81M-3.21%
最高: 19.67最低: 15.65差价: 4.02平均: 17.08涨跌幅: -8.13