日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
76.950 | 76.400 | 79.100 | 76.150 | 1.01M | +1.05% | |
76.950 | 76.400 | 79.100 | 76.150 | 1.01M | +1.05% | |
76.150 | 74.400 | 76.700 | 74.300 | 1.17M | +2.56% | |
76.150 | 74.400 | 76.700 | 74.300 | 1.17M | +2.56% | |
74.250 | 74.100 | 74.500 | 73.300 | 680.81K | +0.27% | |
74.250 | 74.100 | 74.500 | 73.300 | 680.81K | +0.27% | |
74.050 | 74.350 | 74.500 | 73.700 | 710.59K | -0.27% | |
74.050 | 74.350 | 74.500 | 73.700 | 710.59K | -0.27% | |
74.250 | 73.550 | 75.750 | 73.200 | 1.05M | +1.02% | |
74.250 | 73.550 | 75.750 | 73.200 | 1.05M | +1.02% | |
73.500 | 75.000 | 76.000 | 73.200 | 1.31M | -1.28% | |
73.500 | 75.000 | 76.000 | 73.200 | 1.31M | -1.28% | |
74.450 | 74.000 | 76.000 | 72.900 | 1.77M | -5.52% | |
74.450 | 74.000 | 76.000 | 72.900 | 1.77M | -5.52% | |
78.800 | 78.500 | 79.450 | 76.350 | 929.83K | +1.81% | |
78.800 | 78.500 | 79.450 | 76.350 | 929.83K | +1.81% | |
77.400 | 75.850 | 78.950 | 75.850 | 941.93K | +2.31% | |
77.400 | 75.850 | 78.950 | 75.850 | 941.93K | +2.31% | |
75.650 | 77.250 | 77.250 | 74.550 | 437.63K | -2.07% | |
75.650 | 77.250 | 77.250 | 74.550 | 437.63K | -2.07% | |
77.250 | 75.750 | 77.950 | 72.000 | 803.24K | +1.31% | |
77.250 | 75.750 | 77.950 | 72.000 | 803.24K | +1.31% | |
76.250 | 75.900 | 76.400 | 74.100 | 274.14K | +0.99% | |
76.250 | 75.900 | 76.400 | 74.100 | 274.14K | +0.99% | |
75.500 | 74.000 | 75.750 | 73.650 | 533.02K | +2.72% | |
75.500 | 74.000 | 75.750 | 73.650 | 533.02K | -1.88% | |
73.500 | 70.450 | 74.000 | 70.450 | 352.22K | +4.55% | |
70.300 | 69.600 | 71.050 | 69.300 | 346.90K | +1.15% | |
69.500 | 69.950 | 70.250 | 69.350 | 370.68K | -0.64% | |
69.950 | 72.300 | 72.950 | 69.700 | 537.99K | -3.18% |