雅戈尔 (600177)

上海
6.32
+0.09(+1.45%)
  • :
    8,648,117
  • 卖价/买价:
    6.31/6.32
  • 当日幅度:
    6.21 - 6.32
股息率高

600177历史数据

时间范围:
每日
2022/07/07 - 2022/08/07
6.326.236.326.218.65M+1.44%
6.236.236.266.189.30M+0.32%
6.216.296.376.2113.39M-1.58%
6.316.446.446.2022.19M-2.47%
6.476.526.536.4311.69M-0.77%
6.526.576.596.508.90M-0.76%
6.576.566.616.569.27M+0.15%
6.566.546.586.526.25M0.00%
6.566.516.576.487.55M+0.92%
6.506.556.566.4611.82M-0.61%
6.546.556.616.5110.17M-0.30%
6.566.616.616.529.70M-0.61%
6.606.596.616.5710.03M+0.30%
6.586.536.606.5212.60M+0.46%
6.556.506.566.4817.15M+0.77%
6.506.626.636.5014.89M-1.37%
6.596.676.706.5811.90M-1.05%
6.666.706.756.6510.90M-0.75%
6.716.736.816.6813.28M-0.59%
6.756.736.826.7212.52M-0.15%
6.766.806.826.7412.14M-0.29%
6.786.886.896.7614.49M-0.73%
最高: 6.89最低: 6.18差价: 0.71平均: 6.54涨跌幅: -7.47