日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,311.00 | 1,301.00 | 1,311.00 | 1,301.00 | 0.90K | +0.77% | |
1,311.00 | 1,301.00 | 1,311.00 | 1,301.00 | 0.90K | +0.77% | |
1,301.00 | 1,300.00 | 1,306.00 | 1,300.00 | 0.50K | +0.08% | |
1,301.00 | 1,300.00 | 1,306.00 | 1,300.00 | 0.50K | +0.08% | |
1,300.00 | 1,311.00 | 1,313.00 | 1,300.00 | 3.10K | -0.23% | |
1,300.00 | 1,311.00 | 1,313.00 | 1,300.00 | 3.10K | -0.23% | |
1,303.00 | 1,301.00 | 1,303.00 | 1,285.00 | 2.20K | +0.15% | |
1,303.00 | 1,301.00 | 1,303.00 | 1,285.00 | 2.20K | +0.15% | |
1,301.00 | 1,295.00 | 1,312.00 | 1,295.00 | 2.70K | +0.31% | |
1,301.00 | 1,295.00 | 1,312.00 | 1,295.00 | 2.70K | +0.31% | |
1,297.00 | 1,295.00 | 1,297.00 | 1,289.00 | 1.00K | +0.62% | |
1,297.00 | 1,295.00 | 1,297.00 | 1,289.00 | 1.00K | +0.62% | |
1,289.00 | 1,303.00 | 1,303.00 | 1,281.00 | 0.80K | -0.85% | |
1,289.00 | 1,303.00 | 1,303.00 | 1,281.00 | 0.80K | -0.85% | |
1,300.00 | 1,313.00 | 1,313.00 | 1,277.00 | 1.50K | +0.08% | |
1,300.00 | 1,313.00 | 1,313.00 | 1,277.00 | 1.50K | +0.08% | |
1,299.00 | 1,290.00 | 1,299.00 | 1,273.00 | 2.80K | +0.39% | |
1,299.00 | 1,290.00 | 1,299.00 | 1,273.00 | 2.80K | +0.39% | |
1,294.00 | 1,295.00 | 1,295.00 | 1,255.00 | 11.50K | +2.05% | |
1,294.00 | 1,295.00 | 1,295.00 | 1,255.00 | 11.50K | +2.05% | |
1,268.00 | 1,256.00 | 1,268.00 | 1,255.00 | 0.60K | -0.31% | |
1,268.00 | 1,256.00 | 1,268.00 | 1,255.00 | 0.60K | -0.31% | |
1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.10K | 0.00% | |
1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.10K | 0.00% | |
1,272.00 | 1,261.00 | 1,272.00 | 1,256.00 | 1.30K | -2.97% | |
1,272.00 | 1,261.00 | 1,272.00 | 1,256.00 | 1.30K | -0.31% | |
1,276.00 | 1,274.00 | 1,280.00 | 1,250.00 | 2.20K | -0.31% | |
1,280.00 | 1,271.00 | 1,280.00 | 1,270.00 | 1.30K | -0.16% | |
1,282.00 | 1,290.00 | 1,291.00 | 1,274.00 | 0.50K | -0.62% | |
1,290.00 | 1,272.00 | 1,294.00 | 1,272.00 | 0.60K | +1.42% |