银鸽投资 (600069)

上海
0.280
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    0.280/0.290
  • 当日幅度:
    0.260 - 0.290
股价接近52周高点

银鸽投资股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 2

600069历史数据

时间范围:
每日
2020-07-10 - 2022-10-03
0.2800.2700.2900.26032.95M+3.70%
0.2700.2800.2900.26057.29M+3.85%
0.2600.2500.2600.25013.64M+8.33%
0.2400.2300.2400.22026.12M+9.09%
0.2200.2100.2200.21016.82M+4.76%
0.2100.2100.2200.20041.94M0.00%
0.2100.2100.2100.20017.71M+5.00%
0.2000.2000.2100.20025.26M0.00%
0.2000.1900.2000.18035.00M+5.26%
0.1900.1900.2000.18031.64M0.00%
0.1900.1900.2000.18072.23M-5.00%
0.2000.2000.2000.19019.10M0.00%
0.2000.2000.2100.19046.57M0.00%
0.2000.1900.2000.18056.49M+5.26%
0.1900.1800.2200.180170.09M-5.00%
0.2000.2000.2000.2004.22M-9.09%
0.2200.2200.2200.2201.11M-8.33%
0.2400.2400.2400.240223.20K-11.11%
0.2700.2700.2700.270113.30K-10.00%
0.3000.3000.3000.300189.40K-9.09%
0.3300.3300.3300.330195.80K-10.81%
0.3700.3700.3700.370147.60K-9.76%
0.4100.4100.4100.4103.70K-8.89%
0.4500.4500.4500.4505.70K-10.00%
0.5000.5000.5000.5002.00K-9.09%
0.5500.5500.5500.550117.50K-9.84%
0.6100.6100.6100.61013.10K-10.29%
0.6800.6800.6800.6806.60K-9.33%
0.7500.7500.7500.7509.00K-9.64%
0.8300.8300.8300.83037.30K+196.43%
最高: 0.830最低: 0.180差价: 0.650平均: 0.332涨跌幅: 0.000
  • 纾困小组 长城资产介入算不算利好。。。
    0