Investing.com - 领先金融门户

伊力特 (600197)

上海
代码
交易平台
货币
28.80
+0.87(+3.12%)
-闭盘.
货币CNY
  • 量:
    10,056,902
  • 卖价/买价:
    28.79/28.80
  • 当日幅度:
    27.25 - 28.88

600197历史数据

时间范围:
每日
下载数据
2023-05-04 - 2023-06-03
28.8027.7328.8827.2510.06M+3.11%
27.9327.2828.7827.218.16M+1.93%
27.4027.3828.0026.927.35M-0.83%
27.6328.0028.0827.384.01M-1.60%
28.0827.9328.1027.645.06M+0.79%
27.8628.0228.3427.434.89M-0.50%
28.0028.5528.6227.846.95M-2.10%
28.6028.6428.9528.486.17M-0.45%
28.7328.9829.6628.689.78M-0.93%
29.0027.9829.2927.9013.16M+2.08%
28.4127.4928.8027.0811.81M+3.80%
27.3727.6028.4427.259.43M+0.07%
27.3527.4127.4427.084.01M-0.11%
27.3827.5728.0527.185.77M-2.14%
27.9827.8228.0627.565.56M+0.50%
27.8427.7828.1127.587.01M-0.22%
27.9028.2928.5527.816.35M-1.41%
28.3028.5428.6927.978.07M-0.98%
28.5828.0029.3927.7517.02M+2.47%
27.8927.4629.0027.4618.22M+1.71%
27.4227.0027.9526.8016.64M+3.01%
26.6226.0727.2825.9828.27M+3.50%
最高: 29.66最低: 25.98差价: 3.68平均: 27.96涨跌幅: 11.98
  • 7月29日融资买入1418.51万元，融资偿还1152.37万元，融资净买入266.14万元，当前融资余额为3.07亿元。伊力特7月29日融资融券余额较昨日增加233.67万元至3.08亿元。, 2020年7月29日伊力特融资净买入266.14万元，融资余额3.07亿元 资料来源：资产信息网（小程序：资产信息）
    0