日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,430 | 13,890 | 14,490 | 13,500 | 0.41K | +6.89% | |
14,430 | 13,890 | 14,490 | 13,500 | 0.41K | +6.89% | |
13,500 | 13,600 | 13,980 | 13,000 | 0.42K | -6.83% | |
13,500 | 13,600 | 13,980 | 13,000 | 0.42K | -6.83% | |
14,490 | 14,650 | 14,650 | 13,700 | 0.02K | -0.07% | |
14,490 | 14,650 | 14,650 | 13,700 | 0.02K | -0.07% | |
14,500 | 14,500 | 14,500 | 13,500 | 0.21K | +0.42% | |
14,500 | 14,500 | 14,500 | 13,500 | 0.21K | +0.42% | |
14,440 | 13,990 | 14,440 | 13,100 | 1.15K | +3.96% | |
14,440 | 13,990 | 14,440 | 13,100 | 1.15K | +3.96% | |
13,890 | 14,000 | 14,750 | 13,100 | 0.11K | +7.26% | |
13,890 | 14,000 | 14,750 | 13,100 | 0.11K | +7.26% | |
12,950 | 11,790 | 12,990 | 11,790 | 1.38K | +9.84% | |
12,950 | 11,790 | 12,990 | 11,790 | 1.38K | +9.84% | |
11,790 | 12,000 | 12,900 | 11,320 | 2.01K | -4.92% | |
11,790 | 12,000 | 12,900 | 11,320 | 2.01K | -4.92% | |
12,400 | 12,000 | 12,490 | 12,000 | 0.86K | -0.72% | |
12,400 | 12,000 | 12,490 | 12,000 | 0.86K | -0.72% | |
12,490 | 12,500 | 12,600 | 12,000 | 1.32K | -7.41% | |
12,490 | 12,500 | 12,600 | 12,000 | 1.32K | -7.41% | |
13,490 | 13,490 | 13,490 | 13,490 | 0.00K | +1.43% | |
13,490 | 13,490 | 13,490 | 13,490 | 0.00K | +1.43% | |
13,300 | 12,500 | 13,300 | 12,500 | 0.06K | +6.40% | |
13,300 | 12,500 | 13,300 | 12,500 | 0.06K | +6.40% | |
12,500 | 12,310 | 12,500 | 12,300 | 0.60K | -13.37% | |
12,500 | 12,310 | 12,500 | 12,300 | 0.60K | -1.57% | |
12,700 | 12,800 | 13,200 | 12,500 | 1.64K | -2.31% | |
13,000 | 13,000 | 13,500 | 13,000 | 1.47K | -2.91% | |
13,390 | 13,880 | 13,880 | 13,000 | 0.84K | +3.08% | |
12,990 | 15,470 | 15,470 | 13,160 | 0.56K | -12.64% |