亚威股份 (002559)

深圳
6.40
-0.14(-2.14%)
  • :
    4,027,076
  • 卖价/买价:
    6.40/6.41
  • 当日幅度:
    6.39 - 6.57

002559历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
6.406.536.576.394.03M-2.14%
6.546.556.646.494.36M+0.77%
6.496.806.816.486.16M-4.42%
6.796.686.836.605.79M+1.95%
6.666.736.796.615.10M-1.62%
6.776.977.016.727.50M-3.01%
6.986.937.106.926.69M-0.43%
7.016.997.046.907.85M-0.28%
7.036.617.096.6115.60M+5.08%
6.696.586.806.529.92M+2.61%
6.526.626.696.525.80M-2.10%
6.666.956.986.5211.70M-3.90%
6.936.846.996.835.56M-0.72%
6.987.017.106.916.01M0.00%
6.987.017.056.866.58M-0.71%
7.037.187.257.039.84M-2.36%
7.207.137.347.0615.18M+1.41%
7.106.887.146.8113.41M+3.80%
6.846.886.986.817.08M-1.16%
最高: 7.34最低: 6.39差价: 0.95平均: 6.82涨跌幅: -7.51