日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
445.00 | 449.60 | 449.80 | 444.00 | 416.16K | -1.02% | |
449.60 | 451.40 | 451.80 | 446.30 | 388.25K | -0.09% | |
450.00 | 448.80 | 451.40 | 448.30 | 232.46K | +0.42% | |
448.10 | 445.30 | 450.30 | 444.10 | 267.60K | +0.70% | |
445.00 | 432.00 | 446.00 | 432.00 | 498.09K | +3.73% | |
429.00 | 442.40 | 442.50 | 426.20 | 725.74K | -3.03% | |
442.40 | 452.00 | 455.10 | 441.80 | 494.14K | -1.38% | |
448.60 | 444.90 | 451.60 | 443.70 | 453.37K | -0.02% | |
448.70 | 451.10 | 456.20 | 448.30 | 1.02M | -0.71% | |
451.90 | 454.40 | 458.50 | 447.20 | 591.33K | +0.78% | |
448.40 | 443.30 | 452.40 | 443.00 | 427.87K | +1.22% | |
443.00 | 448.40 | 453.10 | 440.70 | 590.63K | -1.07% | |
447.80 | 461.10 | 461.10 | 447.40 | 470.78K | -2.65% | |
460.00 | 451.00 | 460.20 | 450.70 | 460.13K | +2.04% | |
450.80 | 453.00 | 454.60 | 448.20 | 341.94K | -0.49% | |
453.00 | 458.00 | 462.20 | 451.40 | 411.42K | -0.74% | |
456.40 | 447.50 | 457.00 | 447.50 | 673.40K | +3.63% | |
440.40 | 445.10 | 450.80 | 439.20 | 531.50K | -0.34% | |
441.90 | 437.50 | 441.90 | 435.80 | 690.64K | +1.68% | |
434.60 | 444.10 | 444.60 | 431.40 | 580.67K | -2.82% | |
447.20 | 444.80 | 451.90 | 443.50 | 417.56K | +0.36% | |
445.60 | 443.90 | 448.30 | 441.10 | 1.47M | +0.04% | |
445.40 | 442.40 | 448.30 | 439.20 | 483.38K | +0.93% | |
441.30 | 439.50 | 442.80 | 433.70 | 499.12K | -1.32% | |
447.20 | 446.60 | 449.30 | 444.90 | 413.24K | +0.27% | |
446.00 | 450.20 | 450.90 | 445.70 | 565.42K | -1.24% | |
451.60 | 444.80 | 454.00 | 444.00 | 433.62K | +1.03% | |
447.00 | 445.00 | 447.40 | 442.80 | 511.31K | +0.16% | |
446.30 | 444.20 | 449.20 | 442.00 | 617.40K | +0.63% | |
443.50 | 441.60 | 448.50 | 441.60 | 483.14K | -0.34% |