日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
314.20 | 314.20 | 314.20 | 314.20 | -1.70% | ||
314.20 | 314.20 | 314.20 | 314.20 | -1.70% | ||
319.65 | 317.90 | 320.30 | 312.30 | 18.10K | -6.11% | |
319.65 | 317.90 | 320.30 | 312.30 | 18.10K | -6.11% | |
340.45 | 338.15 | 341.70 | 338.15 | 1.88K | +2.10% | |
340.45 | 338.15 | 341.70 | 338.15 | 1.88K | +2.10% | |
333.45 | 331.90 | 333.45 | 331.90 | 0.72K | -1.62% | |
333.45 | 331.90 | 333.45 | 331.90 | 0.72K | -1.62% | |
338.95 | 340.05 | 340.05 | 338.90 | 3.16K | +0.25% | |
338.95 | 340.05 | 340.05 | 338.90 | 3.16K | +0.25% | |
338.10 | 338.05 | 339.20 | 335.45 | 2.33K | +0.06% | |
338.10 | 338.05 | 339.20 | 335.45 | 2.33K | +0.06% | |
337.90 | 332.50 | 338.50 | 332.50 | 5.87K | +3.16% | |
337.90 | 332.50 | 338.50 | 332.50 | 5.87K | +3.16% | |
327.55 | 331.60 | 331.60 | 326.70 | 9.41K | -1.65% | |
327.55 | 331.60 | 331.60 | 326.70 | 9.41K | -1.65% | |
333.05 | 330.35 | 333.45 | 330.35 | 0.84K | -0.28% | |
333.05 | 330.35 | 333.45 | 330.35 | 0.84K | -0.28% | |
334.00 | 333.15 | 334.65 | 330.60 | 1.80K | -0.61% | |
334.00 | 333.15 | 334.65 | 330.60 | 1.80K | -0.61% | |
336.05 | 336.10 | 340.15 | 334.95 | 13.21K | +0.42% | |
336.05 | 336.10 | 340.15 | 334.95 | 13.21K | +0.42% | |
334.65 | 334.10 | 336.65 | 334.10 | 1.38K | -0.06% | |
334.65 | 334.10 | 336.65 | 334.10 | 1.38K | -0.06% | |
334.85 | 336.65 | 336.65 | 331.45 | 2.92K | -5.82% | |
334.85 | 336.65 | 336.65 | 331.45 | 2.92K | -5.82% | |
355.55 | 355.55 | 355.55 | 355.55 | +1.02% | ||
355.55 | 355.55 | 355.55 | 355.55 | +13.16% | ||
351.95 | 352.15 | 352.15 | 351.95 | 0.18K | +0.36% | |
350.70 | 347.25 | 350.70 | 347.25 | 0.44K | +2.66% |