| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 63.75 | 66.00 | 66.00 | 63.35 | 21.30M | -5.13% | |
| 67.20 | 67.65 | 67.85 | 64.30 | 21.36M | -0.67% | |
| 67.65 | 71.25 | 71.25 | 66.90 | 14.44M | -2.87% | |
| 69.65 | 70.00 | 71.10 | 69.05 | 8.67M | -1.55% | |
| 70.75 | 72.55 | 73.00 | 67.25 | 14.20M | -2.08% | |
| 72.25 | 71.60 | 74.30 | 71.05 | 13.07M | -0.69% | |
| 72.75 | 68.85 | 72.80 | 68.55 | 13.47M | +6.52% | |
| 68.30 | 69.00 | 69.20 | 67.50 | 9.28M | -2.36% | |
| 69.95 | 70.80 | 73.20 | 69.65 | 18.20M | +2.19% | |
| 68.45 | 66.80 | 68.90 | 65.60 | 18.09M | +5.07% | |
| 65.15 | 64.10 | 65.45 | 62.45 | 10.38M | 0.00% | |
| 65.15 | 66.50 | 67.05 | 64.55 | 12.01M | -3.91% | |
| 67.80 | 66.80 | 67.85 | 65.70 | 15.94M | +7.62% | |
| 63.00 | 61.90 | 63.50 | 61.80 | 10.28M | +3.36% | |
| 60.95 | 60.25 | 61.15 | 59.55 | 8.98M | +0.49% | |
| 60.65 | 62.05 | 62.65 | 60.40 | 15.69M | -6.40% | |
| 64.80 | 63.30 | 65.50 | 62.65 | 10.17M | +1.33% | |
| 63.95 | 66.80 | 67.10 | 62.95 | 17.74M | -7.39% | |
| 69.05 | 68.00 | 70.10 | 67.50 | 10.31M | -0.93% | |
| 69.70 | 66.65 | 70.30 | 66.60 | 15.14M | +7.81% | |
| 64.65 | 64.85 | 65.75 | 63.10 | 15.98M | +4.53% | |
| 61.85 | 60.60 | 63.50 | 60.60 | 16.10M | +7.57% | |
| 57.50 | 57.30 | 58.50 | 56.10 | 8.79M | -0.52% |