小鹏汽车-W (9868)

香港
货币 HKD
免责声明
63.75
-3.45(-5.13%)
闭盘

9868历史数据

时间范围
Daily
2023-11-01 - 2023-12-01
日期收盘 开盘 交易量 涨跌幅
63.7566.0066.0063.3521.30M-5.13%
67.2067.6567.8564.3021.36M-0.67%
67.6571.2571.2566.9014.44M-2.87%
69.6570.0071.1069.058.67M-1.55%
70.7572.5573.0067.2514.20M-2.08%
72.2571.6074.3071.0513.07M-0.69%
72.7568.8572.8068.5513.47M+6.52%
68.3069.0069.2067.509.28M-2.36%
69.9570.8073.2069.6518.20M+2.19%
68.4566.8068.9065.6018.09M+5.07%
65.1564.1065.4562.4510.38M0.00%
65.1566.5067.0564.5512.01M-3.91%
67.8066.8067.8565.7015.94M+7.62%
63.0061.9063.5061.8010.28M+3.36%
60.9560.2561.1559.558.98M+0.49%
60.6562.0562.6560.4015.69M-6.40%
64.8063.3065.5062.6510.17M+1.33%
63.9566.8067.1062.9517.74M-7.39%
69.0568.0070.1067.5010.31M-0.93%
69.7066.6570.3066.6015.14M+7.81%
64.6564.8565.7563.1015.98M+4.53%
61.8560.6063.5060.6016.10M+7.57%
57.5057.3058.5056.108.79M-0.52%
最高
74.30
涨跌幅
10.29
平均
66.30
差价
18.20
最低
56.10