日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
191.12 | 185.00 | 190.00 | 182.25 | 4.95K | +3.31% | |
185.00 | 190.00 | 190.25 | 185.00 | 6.07K | -2.76% | |
190.25 | 204.75 | 204.75 | 190.24 | 1.83K | -2.44% | |
195.00 | 197.75 | 205.00 | 195.00 | 14.24K | +4.84% | |
186.00 | 186.50 | 187.00 | 185.99 | 3.45K | -2.11% | |
190.00 | 190.00 | 190.50 | 190.00 | 2.88K | 0.00% | |
190.00 | 190.00 | 190.50 | 190.00 | 11.26K | 0.00% | |
190.00 | 190.00 | 190.50 | 189.50 | 275.81K | +0.26% | |
189.50 | 191.00 | 191.00 | 189.50 | 34.65K | 0.00% | |
189.50 | 191.00 | 191.00 | 189.50 | 2.43K | 0.00% | |
189.50 | 189.00 | 191.00 | 189.00 | 24.73K | -0.13% | |
189.75 | 191.00 | 191.00 | 189.50 | 22.55K | -0.65% | |
191.00 | 191.00 | 191.00 | 189.50 | 32.49K | +0.66% | |
189.75 | 190.00 | 190.00 | 189.50 | 207.38K | +0.13% | |
189.50 | 190.00 | 197.75 | 189.50 | 67.69K | -0.26% | |
190.00 | 189.75 | 198.00 | 189.75 | 72.50K | 0.00% | |
190.00 | 190.25 | 193.00 | 189.75 | 349.27K | +0.26% | |
189.50 | 189.75 | 194.25 | 189.50 | 144.41K | -0.13% | |
189.75 | 192.25 | 192.25 | 189.72 | 85.81K | -1.17% | |
192.00 | 190.03 | 195.00 | 190.03 | 10.60K | +0.26% | |
191.50 | 194.25 | 194.50 | 190.00 | 50.32K | -0.13% | |
191.75 | 198.00 | 198.00 | 188.00 | 23.37K | -1.67% | |
195.00 | 194.25 | 198.00 | 191.25 | 12.90K | +3.17% | |
189.00 | 190.00 | 198.00 | 189.00 | 12.71K | -1.18% | |
191.25 | 191.65 | 198.00 | 191.25 | 15.23K | -0.26% | |
191.75 | 187.00 | 192.00 | 187.00 | 30.48K | +0.92% | |
190.00 | 192.75 | 193.00 | 186.50 | 38.19K | +1.60% | |
187.00 | 186.00 | 192.75 | 186.00 | 17.30K | -0.80% | |
188.50 | 192.75 | 193.00 | 188.00 | 9.38K | -1.31% | |
191.00 | 186.81 | 193.00 | 186.81 | 47.53K | -0.06% |