日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,333.85 | 1,372.00 | 1,377.00 | 1,328.00 | 44.71K | -2.24% | |
1,364.35 | 1,314.95 | 1,410.00 | 1,310.00 | 93.36K | +4.28% | |
1,308.30 | 1,298.90 | 1,320.00 | 1,282.10 | 50.21K | +1.56% | |
1,288.15 | 1,262.00 | 1,300.00 | 1,259.95 | 44.65K | +2.49% | |
1,256.90 | 1,243.00 | 1,275.50 | 1,243.00 | 49.48K | +1.47% | |
1,238.75 | 1,245.00 | 1,260.00 | 1,222.05 | 26.37K | +0.97% | |
1,226.80 | 1,222.85 | 1,237.45 | 1,198.70 | 6.08K | +0.27% | |
1,223.50 | 1,251.55 | 1,252.90 | 1,218.00 | 12.21K | -1.58% | |
1,243.15 | 1,246.15 | 1,250.00 | 1,217.15 | 26.06K | -0.24% | |
1,246.15 | 1,129.95 | 1,264.70 | 1,123.00 | 88.10K | +9.49% | |
1,138.15 | 1,134.00 | 1,147.00 | 1,111.75 | 5.09K | +0.02% | |
1,137.95 | 1,130.05 | 1,144.00 | 1,128.00 | 5.43K | +0.56% | |
1,131.65 | 1,138.95 | 1,142.00 | 1,128.35 | 3.01K | -0.15% | |
1,133.30 | 1,144.80 | 1,146.00 | 1,124.95 | 4.05K | +0.10% | |
1,132.15 | 1,148.00 | 1,149.50 | 1,122.10 | 8.97K | +0.16% | |
1,130.30 | 1,110.05 | 1,135.00 | 1,110.00 | 5.40K | +1.26% | |
1,116.25 | 1,110.00 | 1,120.00 | 1,107.90 | 3.58K | +0.36% | |
1,112.30 | 1,144.80 | 1,150.00 | 1,089.10 | 5.44K | -0.93% | |
1,122.75 | 1,132.90 | 1,137.00 | 1,102.15 | 3.58K | +0.22% | |
1,120.30 | 1,130.00 | 1,149.50 | 1,116.55 | 4.47K | -0.90% | |
1,130.45 | 1,141.05 | 1,150.00 | 1,129.05 | 24.16K | -0.34% | |
1,134.30 | 1,159.00 | 1,160.00 | 1,097.55 | 5.66K | -0.15% | |
1,136.00 | 1,148.00 | 1,148.00 | 1,101.10 | 10.76K | -2.22% | |
1,161.85 | 1,145.70 | 1,172.00 | 1,120.10 | 14.17K | +2.95% | |
1,128.60 | 1,118.00 | 1,150.00 | 1,105.00 | 20.48K | +4.18% | |
1,083.30 | 1,060.05 | 1,093.05 | 1,060.00 | 14.97K | +2.99% | |
1,051.90 | 1,074.95 | 1,075.00 | 1,040.10 | 2.94K | +1.32% | |
1,038.15 | 1,074.00 | 1,075.00 | 1,026.90 | 8.08K | -2.13% | |
1,060.70 | 1,060.10 | 1,066.00 | 1,035.10 | 4.04K | +0.20% | |
1,058.55 | 1,050.95 | 1,077.00 | 1,043.20 | 2.61K | -20.64% |