劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Wyeth (WLED)

印度NSE
货币 INR
免责声明
1,333.85
0.00(0.00%)
闭盘

WLED历史数据

时间范围
Daily
2014-10-27 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
1,333.851,372.001,377.001,328.0044.71K-2.24%
1,364.351,314.951,410.001,310.0093.36K+4.28%
1,308.301,298.901,320.001,282.1050.21K+1.56%
1,288.151,262.001,300.001,259.9544.65K+2.49%
1,256.901,243.001,275.501,243.0049.48K+1.47%
1,238.751,245.001,260.001,222.0526.37K+0.97%
1,226.801,222.851,237.451,198.706.08K+0.27%
1,223.501,251.551,252.901,218.0012.21K-1.58%
1,243.151,246.151,250.001,217.1526.06K-0.24%
1,246.151,129.951,264.701,123.0088.10K+9.49%
1,138.151,134.001,147.001,111.755.09K+0.02%
1,137.951,130.051,144.001,128.005.43K+0.56%
1,131.651,138.951,142.001,128.353.01K-0.15%
1,133.301,144.801,146.001,124.954.05K+0.10%
1,132.151,148.001,149.501,122.108.97K+0.16%
1,130.301,110.051,135.001,110.005.40K+1.26%
1,116.251,110.001,120.001,107.903.58K+0.36%
1,112.301,144.801,150.001,089.105.44K-0.93%
1,122.751,132.901,137.001,102.153.58K+0.22%
1,120.301,130.001,149.501,116.554.47K-0.90%
1,130.451,141.051,150.001,129.0524.16K-0.34%
1,134.301,159.001,160.001,097.555.66K-0.15%
1,136.001,148.001,148.001,101.1010.76K-2.22%
1,161.851,145.701,172.001,120.1014.17K+2.95%
1,128.601,118.001,150.001,105.0020.48K+4.18%
1,083.301,060.051,093.051,060.0014.97K+2.99%
1,051.901,074.951,075.001,040.102.94K+1.32%
1,038.151,074.001,075.001,026.908.08K-2.13%
1,060.701,060.101,066.001,035.104.04K+0.20%
1,058.551,050.951,077.001,043.202.61K-20.64%
最高:
1,410.00
涨跌幅:
0.00
平均:
1,166.29
差价:
383.10
最低:
1,026.90
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。