日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,920.00 | 10,050.00 | 10,070.00 | 9,900.00 | 181.64K | -1.20% | |
9,920.00 | 10,050.00 | 10,070.00 | 9,900.00 | 181.64K | -1.20% | |
10,040.00 | 10,320.00 | 10,290.00 | 10,040.00 | 244.06K | -1.47% | |
10,040.00 | 10,320.00 | 10,290.00 | 10,040.00 | 244.06K | -1.47% | |
10,190.00 | 9,970.00 | 10,280.00 | 9,870.00 | 540.14K | +3.35% | |
10,190.00 | 9,970.00 | 10,280.00 | 9,870.00 | 540.14K | +3.35% | |
9,860.00 | 9,870.00 | 9,950.00 | 9,780.00 | 144.69K | -0.10% | |
9,860.00 | 9,870.00 | 9,950.00 | 9,780.00 | 144.69K | -0.10% | |
9,870.00 | 10,080.00 | 10,120.00 | 9,870.00 | 244.03K | -1.99% | |
9,870.00 | 10,080.00 | 10,120.00 | 9,870.00 | 244.03K | -1.99% | |
10,070.00 | 10,030.00 | 10,500.00 | 9,960.00 | 755.19K | +0.50% | |
10,070.00 | 10,030.00 | 10,500.00 | 9,960.00 | 755.19K | +0.50% | |
10,020.00 | 10,100.00 | 10,110.00 | 9,970.00 | 210.88K | -0.69% | |
10,020.00 | 10,100.00 | 10,110.00 | 9,970.00 | 210.88K | -0.69% | |
10,090.00 | 10,260.00 | 10,380.00 | 10,050.00 | 208.91K | -1.08% | |
10,090.00 | 10,260.00 | 10,380.00 | 10,050.00 | 208.91K | -1.08% | |
10,200.00 | 10,110.00 | 10,300.00 | 10,090.00 | 296.47K | +1.80% | |
10,200.00 | 10,110.00 | 10,300.00 | 10,090.00 | 296.47K | +1.80% | |
10,020.00 | 10,240.00 | 10,300.00 | 10,010.00 | 234.15K | -0.69% | |
10,020.00 | 10,240.00 | 10,300.00 | 10,010.00 | 234.15K | -0.69% | |
10,090.00 | 10,140.00 | 10,230.00 | 9,960.00 | 276.85K | -0.79% | |
10,090.00 | 10,140.00 | 10,230.00 | 9,960.00 | 276.85K | -0.79% | |
10,170.00 | 10,240.00 | 10,370.00 | 10,120.00 | 285.66K | +2.52% | |
10,170.00 | 10,240.00 | 10,370.00 | 10,120.00 | 285.66K | 0.00% | |
10,170.00 | 10,260.00 | 10,380.00 | 10,100.00 | 285.78K | +0.59% | |
10,110.00 | 10,250.00 | 10,360.00 | 10,110.00 | 300.79K | +0.70% | |
10,040.00 | 10,050.00 | 10,240.00 | 9,960.00 | 288.65K | -1.57% | |
10,200.00 | 10,300.00 | 10,410.00 | 10,190.00 | 374.41K | +2.00% | |
10,000.00 | 10,300.00 | 10,500.00 | 10,000.00 | 457.71K | -1.09% | |
10,110.00 | 10,360.00 | 10,570.00 | 9,950.00 | 652.75K | -4.80% |