Wipro Ltd. (WIT)

4.990
-0.100(-1.96%)
盘后
4.990
0.000(-0.002%)
- 实时数据
  • :
    2,203,208
  • 当日幅度:
    4.963 - 5.015
  • 52 周范围:
    4.375 - 8.070

WIT历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
4.9904.9805.0154.9632.20M-1.96%
5.0905.0005.0904.9753.48M+3.46%
4.9204.9104.9404.8302.86M+0.61%
4.8904.8904.9054.8603.08M-0.81%
4.9304.9404.9554.9103.81M+0.61%
4.9004.8904.9204.8701.84M-1.01%
4.9504.9304.9504.8654.02M+0.61%
4.9204.9004.9204.8523.28M-1.20%
4.9804.9904.9904.9204.06M-0.20%
4.9905.0005.0104.9703.44M-0.20%
5.0005.0305.0304.9804.35M-0.40%
5.0204.9705.0304.9453.51M+1.01%
4.9704.9705.0204.9505.34M+1.64%
4.8904.7904.8954.7905.69M+2.09%
4.7904.8004.8254.7501.97M-1.03%
4.8404.8104.8704.7902.42M+1.04%
4.7904.7704.8204.7552.08M+1.27%
4.7304.7454.7784.7202.36M-0.21%
4.7404.7304.7904.7302.20M+1.72%
4.6604.5704.6704.5452.97M+1.30%
4.6004.6204.6354.5801.98M-1.92%
4.6904.6604.7104.6452.23M-0.42%
最高: 5.090最低: 4.545差价: 0.545平均: 4.876涨跌幅: 5.945