威胜信息 (688100)

上海
19.12
-0.58(-2.94%)
  • :
    2,006,600
  • 卖价/买价:
    19.12/19.14
  • 当日幅度:
    18.88 - 19.81

688100历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
19.1219.5319.8118.882.01M-2.94%
19.7019.0320.0919.002.19M+2.28%
19.2619.3219.5518.931.99M-0.98%
19.4519.8319.9919.302.56M-1.07%
19.6619.7920.4919.334.30M-0.96%
19.8519.6520.4019.653.25M+0.15%
19.8220.4521.0319.622.52M-4.20%
20.6920.4820.8920.202.94M-1.00%
20.9020.7921.2820.593.10M+1.46%
20.6021.0521.1020.232.89M-1.15%
20.8421.5521.7620.822.00M-3.07%
21.5021.3121.9321.272.17M-0.05%
21.5121.0021.6420.613.02M+3.07%
20.8721.6321.7520.582.84M-2.70%
21.4521.2521.8921.081.79M+0.94%
21.2521.6121.9021.211.76M-1.67%
21.6122.5022.9621.442.51M-5.22%
22.8022.6823.2622.591.35M-0.13%
22.8322.4023.0822.401.38M+0.31%
22.7622.4623.4522.462.27M+1.70%
最高: 23.45最低: 18.88差价: 4.57平均: 20.82涨跌幅: -14.57