日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
370.00 | 370.00 | 370.00 | 370.00 | 0.00K | +3.93% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.00K | +3.93% | |
356.00 | 356.00 | 356.00 | 356.00 | 0.00K | +0.28% | |
355.00 | 355.00 | 355.00 | 355.00 | 0.35K | -3.01% | |
366.00 | 366.00 | 366.00 | 366.00 | 0.35K | +3.98% | |
352.00 | 352.00 | 352.00 | 352.00 | 0.30K | +40.24% | |
251.00 | 251.00 | 251.00 | 251.00 | 0.19K | +8.66% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.16K | -1.70% | |
235.00 | 235.00 | 235.00 | 235.00 | 0.11K | -0.42% | |
236.00 | 236.00 | 236.00 | 236.00 | 0.55K | -2.07% | |
241.00 | 241.00 | 241.00 | 241.00 | 0.11K | +14.76% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | +0.48% | |
209.00 | 209.00 | 209.00 | 209.00 | 0.01K | +13.90% | |
183.50 | 185.00 | 185.00 | 183.50 | 0.00K | -3.17% | |
189.50 | 189.50 | 189.50 | 189.50 | 0.00K | +13.47% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.04K | 0.00% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.00K | +0.30% | |
166.50 | 166.50 | 166.50 | 166.50 | 0.10K | 0.00% | |
166.50 | 166.50 | 166.50 | 166.50 | 0.22K | 0.00% | |
166.50 | 166.50 | 166.50 | 166.50 | 0.70K | +5.71% | |
157.50 | 157.50 | 157.50 | 157.50 | 0.11K | -0.32% | |
158.00 | 159.50 | 159.50 | 158.00 | 0.48K | +1.61% | |
155.50 | 155.50 | 155.50 | 155.50 | 0.16K | +11.07% | |
140.00 | 141.00 | 141.00 | 140.00 | 0.25K | +2.19% | |
137.00 | 137.50 | 137.50 | 137.00 | 0.89K | -4.86% | |
144.00 | 145.00 | 145.00 | 144.00 | 0.26K | +9.92% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.51K | +1.55% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.11K | +9.79% | |
117.50 | 117.50 | 117.50 | 117.50 | 0.14K | -2.49% | |
120.50 | 120.50 | 120.50 | 120.50 | 0.10K | -67.43% |