日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
381.50 | 379.00 | 381.50 | 379.00 | 0.53K | -4.15% | |
381.50 | 379.00 | 381.50 | 379.00 | 0.53K | -4.15% | |
398.00 | 398.00 | 398.00 | 398.00 | 0.03K | +2.58% | |
398.00 | 398.00 | 398.00 | 398.00 | 0.03K | +2.58% | |
388.00 | 388.00 | 388.00 | 388.00 | 0.02K | +3.60% | |
388.00 | 388.00 | 388.00 | 388.00 | 0.02K | +3.60% | |
374.50 | 374.50 | 374.50 | 374.50 | 0.15K | -2.35% | |
374.50 | 374.50 | 374.50 | 374.50 | 0.15K | -2.35% | |
383.50 | 383.00 | 383.50 | 383.00 | 4.00K | -0.52% | |
383.50 | 383.00 | 383.50 | 383.00 | 4.00K | -0.52% | |
385.50 | 385.50 | 385.50 | 385.50 | 0.07K | +3.07% | |
385.50 | 385.50 | 385.50 | 385.50 | 0.07K | +3.07% | |
374.00 | 374.00 | 374.00 | 374.00 | 0.06K | +0.94% | |
374.00 | 374.00 | 374.00 | 374.00 | 0.06K | +0.94% | |
370.50 | 370.50 | 370.50 | 370.50 | 0.10K | +0.41% | |
369.00 | 370.00 | 370.00 | 369.00 | 0.61K | +3.07% | |
358.00 | 356.00 | 358.00 | 356.00 | 0.23K | +2.29% | |
350.00 | 349.00 | 350.00 | 349.00 | 0.32K | -1.96% | |
357.00 | 357.00 | 357.00 | 357.00 | 0.00K | +1.42% | |
352.00 | 354.50 | 355.50 | 352.00 | 0.12K | -6.63% | |
377.00 | 378.50 | 378.50 | 377.00 | 0.36K | +0.27% | |
376.00 | 376.00 | 376.00 | 376.00 | 0.29K | +1.62% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.00K | -2.63% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.61K | -3.18% | |
392.50 | 380.00 | 395.00 | 380.00 | 0.73K | +4.67% | |
375.00 | 375.00 | 375.00 | 375.00 | 0.05K | +2.74% | |
365.00 | 365.00 | 365.00 | 365.00 | 0.02K | -0.68% | |
367.50 | 369.50 | 369.50 | 367.50 | 0.10K | +0.68% | |
365.00 | 365.00 | 365.00 | 365.00 | 0.59K | -1.62% | |
371.00 | 371.00 | 371.00 | 371.00 | 0.00K | -2.75% |