| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 47.32 | 47.62 | 48.23 | 47.13 | 4.48M | +0.92% | |
| 46.89 | 46.93 | 47.13 | 46.42 | 4.21M | -0.68% | |
| 47.21 | 46.41 | 47.53 | 46.28 | 4.21M | +1.31% | |
| 46.60 | 46.56 | 46.79 | 46.05 | 2.26M | -0.66% | |
| 46.91 | 46.41 | 47.24 | 46.41 | 3.44M | +1.45% | |
| 46.24 | 46.61 | 47.04 | 46.11 | 4.36M | -2.34% | |
| 47.35 | 46.70 | 47.42 | 46.60 | 3.76M | +1.57% | |
| 46.62 | 46.30 | 46.81 | 46.11 | 3.47M | +1.33% | |
| 46.01 | 45.69 | 46.34 | 45.23 | 3.54M | -0.04% | |
| 46.03 | 45.53 | 46.26 | 45.23 | 3.62M | +0.35% | |
| 45.87 | 46.17 | 46.48 | 45.70 | 4.25M | +1.53% | |
| 45.18 | 44.68 | 45.19 | 44.13 | 3.46M | +0.40% | |
| 45.00 | 44.36 | 45.19 | 44.04 | 4.02M | +1.86% | |
| 44.18 | 43.70 | 45.29 | 43.58 | 6.20M | +2.14% | |
| 43.26 | 43.10 | 43.46 | 42.65 | 3.12M | +0.38% | |
| 43.09 | 42.82 | 43.25 | 42.44 | 5.72M | -0.19% | |
| 43.17 | 42.72 | 43.70 | 41.78 | 4.43M | +0.37% | |
| 43.01 | 42.37 | 43.71 | 42.29 | 4.48M | +2.02% | |
| 42.16 | 41.88 | 42.93 | 41.83 | 7.66M | +1.01% | |
| 41.74 | 39.82 | 41.86 | 39.76 | 20.96M | +3.96% | |
| 40.15 | 39.00 | 41.55 | 38.43 | 19.48M | -3.95% | |
| 41.80 | 43.15 | 44.17 | 40.81 | 16.42M | +7.26% |