劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

富国银行 (WFC-RM)

莫斯科
货币 RUB
免责声明
4,390.00
0.00(0.00%)
闭盘

WFC-RM历史数据

时间范围
Daily
2022-01-11 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
4,390.004,396.004,396.004,390.000.00K+0.53%
4,367.004,292.004,404.003,771.000.05K+1.72%
4,293.004,292.004,293.004,280.000.05K+0.21%
4,284.004,373.004,415.004,284.000.39K-2.17%
4,379.004,394.004,394.004,359.000.17K-0.97%
4,422.004,415.004,484.004,381.001.22K-0.34%
4,437.004,469.004,476.004,417.002.16K-1.49%
4,504.004,390.004,550.004,372.000.67K+1.81%
4,424.004,400.004,500.004,380.000.41K+0.14%
4,418.004,414.004,423.004,370.000.09K-0.07%
4,421.004,345.004,421.004,315.000.08K+1.75%
4,345.004,283.004,345.004,236.000.13K+0.88%
4,307.004,200.004,307.004,161.000.10K+2.50%
4,202.004,236.004,298.004,202.000.32K-1.20%
4,253.004,263.004,263.004,194.000.04K-0.40%
4,270.004,158.004,270.004,129.000.04K+2.74%
4,156.004,182.004,184.004,117.000.06K-1.00%
4,198.004,222.004,232.004,050.000.10K+0.43%
4,180.004,267.004,287.004,166.000.14K-2.27%
4,277.004,242.004,327.004,239.000.22K+1.86%
4,199.004,122.004,237.004,122.000.18K-0.05%
4,201.004,142.004,299.004,063.001.11K+0.77%
4,169.004,195.004,230.004,161.000.70K-2.80%
4,289.003,956.004,306.003,956.001.17K+0.78%
4,256.004,337.004,398.004,256.000.64K-2.50%
4,365.004,456.004,480.004,360.000.72K-1.04%
4,411.004,305.004,478.004,242.001.71K+3.21%
4,274.004,212.004,326.004,212.000.64K+1.50%
4,211.004,172.004,227.004,166.000.56K+1.45%
4,151.004,151.004,178.004,111.000.38K-5.44%
最高:
4,550.00
涨跌幅:
0.00
平均:
4,301.77
差价:
779.00
最低:
3,771.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。