| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | +0.83% | ||
| 8,281.000 | 8,200.000 | 8,410.000 | 8,052.000 | 2.04K | +3.51% | |
| 8,000.000 | 7,935.000 | 8,060.000 | 7,766.000 | 1.58K | +2.56% | |
| 7,800.000 | 8,000.000 | 8,331.500 | 7,725.500 | 3.52K | -3.11% | |
| 8,050.000 | 7,600.000 | 8,199.500 | 7,400.000 | 5.71K | +8.05% | |
| 7,450.000 | 7,350.000 | 7,477.000 | 7,038.000 | 7.53K | +3.77% | |
| 7,179.000 | 6,979.000 | 7,390.000 | 6,979.000 | 3.89K | -0.29% | |
| 7,200.000 | 7,659.000 | 7,659.000 | 6,842.000 | 5.95K | -5.26% | |
| 7,600.000 | 7,908.500 | 7,908.500 | 7,094.000 | 2.02K | -2.56% | |
| 7,800.000 | 7,987.000 | 8,700.000 | 7,500.000 | 6.86K | -2.34% | |
| 7,987.000 | 7,850.000 | 8,000.000 | 7,525.000 | 2.41K | +1.75% | |
| 7,850.000 | 7,400.000 | 8,000.000 | 7,000.000 | 3.36K | +4.81% | |
| 7,490.000 | 7,600.000 | 7,711.000 | 6,864.000 | 2.79K | -0.48% | |
| 7,526.000 | 7,686.000 | 7,686.000 | 7,186.000 | 0.45K | +2.86% | |
| 7,317.000 | 7,497.500 | 7,630.500 | 7,264.500 | 1.09K | -1.92% | |
| 7,460.000 | 7,385.500 | 7,553.500 | 7,332.000 | 1.20K | +1.01% | |
| 7,385.500 | 7,219.500 | 7,410.000 | 7,219.500 | 0.61K | +3.59% | |
| 7,129.500 | 7,200.000 | 7,289.000 | 7,128.000 | 0.45K | -0.29% | |
| 7,150.000 | 7,250.000 | 7,252.500 | 7,108.500 | 0.33K | +3.17% | |
| 6,930.000 | 6,900.000 | 7,100.000 | 6,818.500 | 0.36K | +0.78% | |
| 6,876.500 | 6,943.000 | 7,063.500 | 6,870.000 | 0.19K | -1.76% | |
| 7,000.000 | 7,320.000 | 7,342.000 | 6,979.000 | 1.19K | -1.94% |