日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
779.44 | 767.95 | 767.95 | 767.95 | 8.48K | 0.00% | |
779.44 | 767.95 | 767.95 | 767.95 | 8.48K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.06K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.06K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.10K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.10K | 0.00% | |
779.44 | 790.93 | 790.93 | 790.93 | 2.46K | 0.00% | |
779.44 | 790.93 | 790.93 | 790.93 | 2.46K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.69K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.69K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.50K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.50K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.07K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.07K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.89K | 0.00% | |
779.44 | 779.44 | 779.44 | 779.44 | 0.89K | 0.00% | |
779.44 | 771.00 | 779.44 | 771.00 | 30.43K | +1.12% | |
779.44 | 771.00 | 779.44 | 771.00 | 30.43K | +1.12% | |
770.81 | 771.02 | 771.02 | 765.88 | 25.09K | +1.02% | |
770.81 | 771.02 | 771.02 | 765.88 | 25.09K | +1.02% | |
763.00 | 763.00 | 763.00 | 763.00 | 0.11K | 0.00% | |
763.00 | 763.00 | 763.00 | 763.00 | 0.11K | 0.00% | |
763.00 | 763.00 | 763.00 | 763.00 | 0.01K | 0.00% | |
763.00 | 763.00 | 763.00 | 763.00 | 0.09K | 0.00% | |
763.00 | 763.00 | 763.00 | 763.00 | 146.80K | -0.06% | |
763.47 | 763.47 | 763.47 | 763.47 | 0.55K | 0.00% | |
763.47 | 763.00 | 763.00 | 763.00 | 3.77K | 0.00% | |
763.47 | 760.00 | 760.00 | 760.00 | 3.30K | 0.00% | |
763.47 | 763.49 | 763.49 | 763.49 | 20.06K | -1.48% | |
774.92 | 773.26 | 779.99 | 773.26 | 48.73K | -0.58% |