万马科技 (300698)

深圳
23.51
-0.40(-1.67%)
  • :
    1,542,480
  • 卖价/买价:
    23.50/23.51
  • 当日幅度:
    23.51 - 24.09

300698历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
23.5124.0124.0923.511.54M-1.67%
23.9124.3924.3923.681.83M-2.37%
24.4924.2724.7824.131.87M+0.91%
24.2724.8324.9524.141.85M-2.02%
24.7725.5725.6924.602.64M-3.09%
25.5624.6025.9624.603.02M+2.28%
24.9924.6125.8924.502.96M+2.29%
24.4324.6424.7024.002.63M-0.08%
24.4524.9925.4324.442.74M-1.69%
24.8725.7025.7324.722.69M-3.49%
25.7726.5726.6025.511.91M-3.01%
26.5726.3327.0026.301.92M+0.99%
26.3126.5326.5325.242.76M-0.87%
26.5427.1827.5326.401.95M-2.28%
27.1626.5427.4826.202.11M+1.68%
26.7128.0928.3926.703.98M-5.25%
28.1927.6428.2027.102.33M+1.70%
27.7228.5228.5227.652.45M-2.81%
28.5227.7528.7727.503.15M+2.81%
27.7428.2128.9427.633.98M-4.61%
29.0829.4830.0428.315.21M-0.07%
29.1030.0730.4928.764.06M-2.84%
29.9531.4131.8029.804.67M-5.97%
最高: 31.80最低: 23.51差价: 8.29平均: 26.29涨跌幅: -26.19