王府井 (600859)

上海
20.24
-0.09(-0.44%)
  • :
    1,330,197
  • 卖价/买价:
    20.24/20.25
  • 当日幅度:
    20.20 - 20.39

600859历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
20.2520.3320.3520.201.33M-0.39%
20.3320.3720.5120.236.63M-0.83%
20.5020.2020.6220.1011.32M+1.54%
20.1919.7520.2019.7511.40M+2.70%
19.6619.7119.8219.569.06M-1.11%
19.8820.0020.0919.758.77M-0.70%
20.0220.0620.1519.959.92M-1.77%
20.3820.0720.3919.958.29M+1.49%
20.0820.0020.1019.689.16M+0.75%
19.9320.1720.4319.9310.25M-1.04%
20.1420.8620.8619.9014.84M-4.41%
21.0721.3521.4320.9613.85M-1.68%
21.4322.3022.3021.3918.18M-4.24%
22.3822.5722.7422.289.32M-0.84%
22.5722.4222.5722.078.75M-0.13%
22.6022.7623.0222.4610.18M-0.88%
22.8022.6123.0822.616.48M+0.04%
22.7923.0023.1822.6710.10M-1.47%
23.1323.1323.4222.9211.41M+0.39%
23.0422.9723.2722.878.38M+0.30%
22.9723.3023.5622.7413.10M-1.29%
23.2723.0623.4723.069.40M-0.43%
最高: 23.56最低: 19.56差价: 4.00平均: 21.34涨跌幅: -13.35