日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
51.340 | 51.350 | 51.350 | 51.340 | 3.29M | 0.00% | |
51.340 | 51.360 | 51.370 | 51.330 | 785.59K | +0.02% | |
51.330 | 51.390 | 51.415 | 51.330 | 2.26M | +0.04% | |
51.310 | 51.320 | 51.340 | 51.310 | 135.85K | +0.02% | |
51.300 | 51.300 | 51.350 | 51.300 | 321.96K | -0.02% | |
51.310 | 51.320 | 51.340 | 51.290 | 332.15K | +0.10% | |
51.260 | 51.270 | 51.280 | 51.260 | 159.61K | -0.02% | |
51.270 | 51.250 | 51.270 | 51.250 | 298.38K | +0.02% | |
51.260 | 51.260 | 51.280 | 51.250 | 172.05K | +0.02% | |
51.250 | 51.250 | 51.260 | 51.240 | 441.02K | +0.02% | |
51.240 | 51.230 | 51.260 | 51.230 | 396.45K | +0.02% | |
51.230 | 51.220 | 51.250 | 51.210 | 819.06K | -0.02% | |
51.240 | 51.220 | 51.260 | 51.220 | 568.83K | -0.02% | |
51.250 | 51.180 | 51.260 | 51.170 | 627.09K | +0.16% | |
51.170 | 51.210 | 51.220 | 51.130 | 883.34K | -0.08% | |
51.210 | 51.220 | 51.220 | 51.180 | 301.21K | 0.00% | |
51.210 | 51.140 | 51.220 | 51.130 | 462.39K | +0.08% | |
51.170 | 51.170 | 51.170 | 51.130 | 725.26K | +0.04% | |
51.150 | 51.150 | 51.170 | 51.100 | 944.06K | -0.04% | |
51.170 | 51.170 | 51.200 | 51.100 | 540.98K | 0.00% | |
51.170 | 51.210 | 51.220 | 51.130 | 664.80K | 0.00% | |
51.170 | 51.220 | 51.250 | 51.140 | 1.00M | -0.08% | |
51.210 | 51.200 | 51.300 | 51.180 | 861.75K | +0.16% | |
51.130 | 51.100 | 51.150 | 50.980 | 378.73K | +0.06% | |
51.100 | 51.200 | 51.200 | 51.080 | 373.88K | +0.06% | |
51.070 | 51.000 | 51.145 | 50.960 | 709.87K | +0.29% | |
50.920 | 51.000 | 51.060 | 50.920 | 981.94K | -0.20% | |
51.020 | 50.930 | 51.090 | 50.900 | 993.64K | +0.24% | |
50.900 | 51.100 | 51.100 | 50.880 | 672.88K | -0.29% | |
51.050 | 50.800 | 51.130 | 50.800 | 1.17M | -0.56% |