Vontier Corp (VNT)

纽约
货币 USD
免责声明
30.79
-0.13(-0.42%)
实时数据

VNT历史数据

时间范围
Daily
2023-09-05 - 2023-10-02
日期收盘 开盘 交易量 涨跌幅
30.7931.0231.0230.55348.32K-0.42%
30.9231.2031.4130.83812.52K-0.45%
31.0630.9431.4630.76881.72K+0.39%
30.9430.5530.9830.32870.53K+3.65%
29.8530.4730.6029.82559.82K-2.55%
30.6330.1330.7330.13479.85K+0.96%
30.3430.4230.6130.27418.29K0.00%
30.3430.7930.7930.25498.51K-1.97%
30.9531.2531.7430.94846.90K+0.03%
30.9431.3431.6530.66702.37K-1.68%
31.4730.2431.5730.24976.58K+4.21%
30.2030.0630.2729.901.59M+0.13%
30.1629.9430.2129.91572.20K+1.34%
29.7629.7929.9329.49720.28K-0.27%
29.8430.0330.2829.82474.41K-1.26%
30.2230.3430.4730.16565.84K+0.33%
30.1230.3530.4430.02460.04K-0.69%
30.3330.5030.6630.191.43M-1.69%
30.8530.5831.0930.56837.44K+0.46%
30.7131.6731.6730.561.04M-3.52%
最高
31.74
涨跌幅
-3.27
平均
30.52
差价
2.25
最低
29.49