日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,900 | 21,600 | 23,900 | 21,600 | 0.60K | +11.16% | |
23,900 | 21,600 | 23,900 | 21,600 | 0.60K | +11.16% | |
21,500 | 21,500 | 21,500 | 21,500 | 0.12K | -10.04% | |
21,500 | 21,500 | 21,500 | 21,500 | 0.12K | -10.04% | |
23,900 | 23,900 | 23,900 | 23,900 | 0.10K | -2.05% | |
23,900 | 23,900 | 23,900 | 23,900 | 0.10K | -2.05% | |
24,400 | 24,500 | 24,500 | 24,400 | 0.50K | +10.91% | |
24,400 | 24,500 | 24,500 | 24,400 | 0.50K | +10.91% | |
22,000 | 22,900 | 22,900 | 22,000 | 0.31K | -3.93% | |
22,000 | 22,900 | 22,900 | 22,000 | 0.31K | -3.93% | |
22,900 | 22,900 | 22,900 | 22,900 | 0.10K | +4.09% | |
22,900 | 22,900 | 22,900 | 22,900 | 0.10K | +4.09% | |
22,000 | 21,200 | 22,700 | 21,000 | 9.43K | +4.76% | |
22,000 | 21,200 | 22,700 | 21,000 | 9.43K | +4.76% | |
21,000 | 21,000 | 21,000 | 21,000 | 2.00K | -0.47% | |
21,000 | 21,000 | 21,000 | 21,000 | 2.00K | -0.47% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.32K | -0.47% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.32K | -0.47% | |
21,200 | 20,700 | 21,200 | 20,700 | 1.11K | +2.42% | |
21,200 | 20,700 | 21,200 | 20,700 | 1.11K | +2.42% | |
20,700 | 20,700 | 20,700 | 20,700 | 0.10K | +0.98% | |
20,700 | 20,700 | 20,700 | 20,700 | 0.10K | +0.98% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.21K | -6.39% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.21K | -6.39% | |
21,900 | 21,900 | 21,900 | 21,900 | 0.51K | 0.00% | |
21,900 | 21,900 | 21,900 | 21,900 | 0.51K | 0.00% | |
21,900 | 19,700 | 21,900 | 19,700 | 6.21K | +11.73% | |
21,900 | 19,700 | 21,900 | 19,700 | 6.21K | +11.73% | |
19,600 | 19,500 | 20,300 | 19,500 | 0.50K | -3.92% | |
20,400 | 20,900 | 20,900 | 20,400 | 1.11K | -14.64% |