日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.890 | 11.920 | 11.960 | 11.880 | 625.60K | -0.50% | |
11.950 | 11.890 | 11.990 | 11.890 | 325.79K | +0.50% | |
11.890 | 11.895 | 11.970 | 11.855 | 1.93M | +0.30% | |
11.855 | 11.730 | 11.880 | 11.710 | 2.67M | +0.94% | |
11.745 | 11.420 | 11.785 | 11.410 | 7.32M | +4.49% | |
11.240 | 11.150 | 11.270 | 11.070 | 3.63M | -0.40% | |
11.285 | 11.275 | 11.300 | 11.175 | 9.27M | 0.00% | |
11.285 | 11.225 | 11.295 | 11.150 | 3.58M | +0.94% | |
11.180 | 11.230 | 11.250 | 11.100 | 3.89M | -0.27% | |
11.210 | 11.320 | 11.320 | 11.110 | 6.00M | -0.44% | |
11.260 | 11.285 | 11.555 | 11.235 | 4.18M | +0.09% | |
11.250 | 11.250 | 11.330 | 11.205 | 2.91M | -0.35% | |
11.290 | 11.205 | 11.345 | 11.185 | 2.77M | +0.36% | |
11.250 | 11.365 | 11.445 | 11.245 | 3.00M | -1.32% | |
11.400 | 11.370 | 11.490 | 11.265 | 4.25M | +0.80% | |
11.310 | 11.280 | 11.430 | 11.265 | 3.01M | +0.53% | |
11.250 | 11.365 | 11.435 | 11.210 | 2.83M | +0.09% | |
11.240 | 11.290 | 11.365 | 11.235 | 3.55M | -1.92% | |
11.460 | 11.335 | 11.525 | 11.275 | 2.83M | +1.87% | |
11.250 | 11.155 | 11.335 | 11.120 | 14.38M | +0.45% | |
11.200 | 11.210 | 11.370 | 11.200 | 3.98M | +0.22% | |
11.175 | 11.140 | 11.285 | 11.120 | 4.60M | -2.32% | |
11.440 | 11.420 | 11.505 | 11.415 | 3.45M | +0.35% | |
11.400 | 11.350 | 11.490 | 11.320 | 4.58M | +1.79% | |
11.200 | 11.245 | 11.270 | 11.145 | 3.13M | -0.58% | |
11.265 | 11.350 | 11.405 | 11.210 | 5.01M | +1.95% | |
11.050 | 11.095 | 11.120 | 10.995 | 3.21M | -0.18% | |
11.070 | 11.110 | 11.130 | 11.050 | 2.48M | -0.23% | |
11.095 | 11.115 | 11.245 | 11.055 | 3.35M | -0.09% | |
11.105 | 11.290 | 11.315 | 11.060 | 3.31M | -6.60% |