日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.35K | -5.56% | |
10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.35K | -5.56% | |
10.8000 | 10.8000 | 10.8000 | 10.8000 | 1.43K | +1.98% | |
10.8000 | 10.8000 | 10.8000 | 10.8000 | 1.43K | +1.98% | |
10.5900 | 10.5900 | 10.5900 | 10.5900 | 1.00K | -1.72% | |
10.5900 | 10.5900 | 10.5900 | 10.5900 | 1.00K | -1.72% | |
10.7750 | 10.7750 | 10.7750 | 10.7750 | 0.49K | +4.11% | |
10.7750 | 10.7750 | 10.7750 | 10.7750 | 0.49K | +4.11% | |
10.3500 | 10.4420 | 10.4420 | 10.3500 | 0.33K | -1.15% | |
10.3500 | 10.4420 | 10.4420 | 10.3500 | 0.33K | -1.15% | |
10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.24K | -0.10% | |
10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.24K | -0.10% | |
10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.24K | -2.06% | |
10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.24K | -2.06% | |
10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.85K | -1.38% | |
10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.85K | -1.38% | |
10.8500 | 10.8500 | 10.8500 | 10.8500 | 1.00K | -0.18% | |
10.8500 | 10.8500 | 10.8500 | 10.8500 | 1.00K | -0.18% | |
10.8700 | 10.8500 | 10.8700 | 10.8500 | 1.34K | +0.74% | |
10.8700 | 10.8500 | 10.8700 | 10.8500 | 1.34K | +0.74% | |
10.7900 | 10.8200 | 10.8200 | 10.7900 | 1.13K | -2.12% | |
10.7900 | 10.8200 | 10.8200 | 10.7900 | 1.13K | -2.12% | |
11.0240 | 11.0300 | 11.0300 | 11.0240 | 0.47K | +1.98% | |
11.0240 | 11.0300 | 11.0300 | 11.0240 | 0.47K | +1.98% | |
10.8100 | 10.8100 | 10.8100 | 10.8100 | 8.76K | +0.09% | |
10.8000 | 10.8000 | 10.8000 | 10.8000 | 214.36K | +0.47% | |
10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.25K | -0.28% | |
10.7800 | 10.7800 | 10.7800 | 10.7800 | 0.40K | +0.37% | |
10.7400 | 10.7400 | 10.7400 | 10.7400 | 1.05K | +0.37% | |
10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.74K | +4.90% |