胜利精密 (002426)

深圳
2.980
+0.010(+0.34%)
  • :
    174,202,995
  • 卖价/买价:
    2.980/2.990
  • 当日幅度:
    2.940 - 3.060

002426历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
2.9802.9603.0602.940174.20M+0.34%
2.9702.9203.0702.900251.43M+0.68%
2.9502.9603.0302.900194.55M+1.37%
2.9102.9203.0002.900214.75M+1.75%
2.8602.9602.9902.860261.85M-4.35%
2.9902.9603.1102.920374.72M-0.66%
3.0102.9703.1402.910666.52M+5.61%
2.8502.6202.8502.620392.61M+10.04%
2.5902.5502.5902.51062.01M+0.39%
2.5802.6102.6402.580101.99M-3.01%
2.6602.6102.7302.580164.51M+0.76%
2.6402.5602.7502.540171.55M+2.72%
2.5702.6902.7302.560161.72M-3.02%
2.6502.5202.6502.500121.42M+4.33%
2.5402.5702.5902.53048.11M-0.78%
2.5602.5802.5802.53046.57M-0.78%
2.5802.6402.6502.55095.41M-2.27%
2.6402.5102.7302.490148.97M+4.76%
2.5202.5802.5802.48064.34M-2.33%
2.5802.6202.6402.57064.21M+0.39%
2.5702.5602.6102.54070.00M-0.39%
2.5802.6302.6402.56075.99M-1.53%
2.6202.7802.7802.590139.69M-4.03%
最高: 3.140最低: 2.480差价: 0.660平均: 2.713涨跌幅: 9.158