日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,900.0 | 13,000.0 | 13,000.0 | 12,900.0 | 2.20K | 0.00% | |
12,900.0 | 13,000.0 | 13,000.0 | 12,900.0 | 2.20K | 0.00% | |
12,900.0 | 12,800.0 | 12,900.0 | 12,600.0 | 2.28K | 0.00% | |
12,900.0 | 12,800.0 | 12,900.0 | 12,600.0 | 2.28K | 0.00% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,800.0 | 2.71K | -0.77% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,800.0 | 2.71K | -0.77% | |
13,000.0 | 13,000.0 | 13,000.0 | 12,800.0 | 3.40K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 12,800.0 | 3.40K | 0.00% | |
13,000.0 | 12,800.0 | 13,000.0 | 12,600.0 | 5.06K | +1.56% | |
13,000.0 | 12,800.0 | 13,000.0 | 12,600.0 | 5.06K | +1.56% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.85K | -1.54% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.85K | -1.54% | |
13,000.0 | 12,900.0 | 13,100.0 | 12,900.0 | 2.10K | +0.78% | |
13,000.0 | 12,900.0 | 13,100.0 | 12,900.0 | 2.10K | +0.78% | |
12,900.0 | 13,000.0 | 13,000.0 | 12,900.0 | 10.50K | 0.00% | |
12,900.0 | 13,000.0 | 13,000.0 | 12,900.0 | 10.50K | 0.00% | |
12,900.0 | 13,100.0 | 13,100.0 | 12,900.0 | 17.10K | -1.53% | |
12,900.0 | 13,100.0 | 13,100.0 | 12,900.0 | 17.10K | -1.53% | |
13,100.0 | 13,100.0 | 13,100.0 | 12,700.0 | 3.55K | -5.76% | |
13,100.0 | 13,100.0 | 13,100.0 | 12,700.0 | 3.55K | -5.76% | |
13,900.0 | 13,300.0 | 13,900.0 | 13,300.0 | 1.04K | +6.11% | |
13,900.0 | 13,300.0 | 13,900.0 | 13,300.0 | 1.04K | +6.11% | |
13,100.0 | 13,200.0 | 13,200.0 | 13,000.0 | 28.11K | +1.55% | |
13,100.0 | 13,200.0 | 13,200.0 | 13,000.0 | 28.11K | -0.76% | |
13,200.0 | 13,300.0 | 13,300.0 | 13,100.0 | 38.04K | -2.22% | |
13,500.0 | 13,600.0 | 13,800.0 | 13,500.0 | 6.49K | -3.57% | |
14,000.0 | 13,500.0 | 14,000.0 | 13,100.0 | 3.35K | +1.45% | |
13,800.0 | 14,300.0 | 14,300.0 | 13,800.0 | 11.10K | 0.00% | |
13,800.0 | 14,000.0 | 14,000.0 | 13,600.0 | 1.30K | -1.43% | |
14,000.0 | 14,100.0 | 14,100.0 | 14,000.0 | 12.90K | -0.71% |