日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
83.500 | 86.250 | 87.250 | 83.350 | 6.21M | -2.91% | |
83.500 | 86.250 | 87.250 | 83.350 | 6.21M | -2.91% | |
86.000 | 84.500 | 88.100 | 84.050 | 11.97M | +1.84% | |
86.000 | 84.500 | 88.100 | 84.050 | 11.97M | +1.84% | |
84.450 | 85.000 | 87.000 | 83.850 | 11.06M | -0.06% | |
84.450 | 85.000 | 87.000 | 83.850 | 11.06M | -0.06% | |
84.500 | 86.450 | 86.900 | 84.300 | 6.43M | -2.09% | |
84.500 | 86.450 | 86.900 | 84.300 | 6.43M | -2.09% | |
86.300 | 87.250 | 88.150 | 86.200 | 4.09M | -0.63% | |
86.300 | 87.250 | 88.150 | 86.200 | 4.09M | -0.63% | |
86.850 | 88.200 | 88.750 | 86.300 | 5.39M | -0.40% | |
86.850 | 88.200 | 88.750 | 86.300 | 5.39M | -0.40% | |
87.200 | 90.100 | 92.200 | 86.700 | 16.88M | -4.75% | |
87.200 | 90.100 | 92.200 | 86.700 | 16.88M | -4.75% | |
91.550 | 88.700 | 92.800 | 86.250 | 17.38M | +3.86% | |
91.550 | 88.700 | 92.800 | 86.250 | 17.38M | +3.86% | |
88.150 | 88.150 | 89.900 | 87.200 | 8.95M | +1.56% | |
88.150 | 88.150 | 89.900 | 87.200 | 8.95M | +1.56% | |
86.800 | 85.250 | 89.600 | 83.400 | 11.51M | +0.70% | |
86.800 | 85.250 | 89.600 | 83.400 | 11.51M | +0.70% | |
86.200 | 87.500 | 89.500 | 85.950 | 7.40M | -3.47% | |
86.200 | 87.500 | 89.500 | 85.950 | 7.40M | -3.47% | |
89.300 | 89.150 | 90.000 | 88.050 | 3.57M | +1.36% | |
89.300 | 89.150 | 90.000 | 88.050 | 3.57M | +6.95% | |
88.100 | 88.850 | 90.750 | 87.350 | 9.08M | +2.14% | |
86.250 | 85.250 | 87.250 | 85.200 | 10.99M | +1.77% | |
84.750 | 91.300 | 91.900 | 84.400 | 24.82M | -6.04% | |
90.200 | 82.000 | 90.200 | 81.500 | 37.87M | +10.00% | |
82.000 | 86.050 | 87.500 | 81.900 | 12.93M | -4.43% | |
85.800 | 84.100 | 88.800 | 81.200 | 15.26M | +2.82% |