日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0505 | 0.0560 | 0.0560 | 0.0505 | 24.35K | -14.41% | |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 10.00K | +0.85% | |
0.0585 | 0.0585 | 0.0585 | 0.0585 | 9.39K | +4.46% | |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.43K | 0.00% | |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.08K | -11.81% | |
0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.22K | +4.10% | |
0.0610 | 0.0570 | 0.0610 | 0.0570 | 7.78K | +7.02% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 6.22K | -13.64% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 2.22K | 0.00% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.50K | 0.00% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 2.59K | -6.38% | |
0.0705 | 0.0705 | 0.0705 | 0.0705 | 10.00K | 0.00% | |
0.0705 | 0.0705 | 0.0705 | 0.0705 | 1.29K | 0.00% | |
0.0705 | 0.0705 | 0.0705 | 0.0705 | 1.71K | -8.44% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 4.00K | 0.00% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 2.32K | +6.94% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 3.00K | -7.10% | |
0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.01K | +4.73% | |
0.0740 | 0.0775 | 0.0775 | 0.0740 | 5.02K | -6.33% | |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 10.10K | +9.72% | |
0.0720 | 0.0700 | 0.0720 | 0.0700 | 20.30K | +3.60% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 2.02K | +8.59% | |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.56K | -7.91% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.32K | 0.00% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.57K | 0.00% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.10K | +12.10% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.83K | 0.00% | |
0.0620 | 0.0615 | 0.0620 | 0.0615 | 1.00K | +12.73% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.84K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.17K | +18.81% |