| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 54.11 | 55.29 | 55.70 | 54.08 | 2.08M | -2.13% | |
| 55.29 | 55.20 | 56.30 | 54.51 | 2.62M | +0.91% | |
| 54.79 | 54.59 | 55.35 | 54.25 | 2.58M | +0.57% | |
| 54.48 | 56.48 | 56.50 | 53.67 | 4.00M | -3.54% | |
| 56.48 | 56.11 | 56.88 | 55.32 | 1.92M | +0.36% | |
| 56.28 | 57.30 | 57.90 | 56.00 | 3.10M | -1.80% | |
| 57.31 | 59.14 | 59.35 | 57.14 | 2.76M | -2.88% | |
| 59.01 | 59.09 | 59.86 | 57.67 | 2.62M | -0.05% | |
| 59.04 | 58.50 | 59.45 | 58.49 | 2.00M | +0.48% | |
| 58.76 | 59.70 | 60.42 | 58.50 | 2.20M | -2.49% | |
| 60.26 | 61.50 | 61.86 | 59.70 | 3.07M | -0.81% | |
| 60.75 | 59.37 | 61.50 | 58.85 | 2.94M | +2.31% | |
| 59.38 | 59.04 | 59.76 | 58.02 | 2.77M | +1.40% | |
| 58.56 | 59.00 | 59.46 | 58.30 | 2.48M | -0.93% | |
| 59.11 | 59.90 | 60.18 | 58.77 | 2.54M | -1.32% | |
| 59.90 | 59.29 | 60.60 | 58.84 | 4.48M | +0.91% | |
| 59.36 | 56.92 | 60.08 | 56.63 | 4.99M | +4.14% | |
| 57.00 | 57.01 | 57.55 | 55.45 | 4.29M | +1.32% | |
| 56.26 | 52.93 | 56.63 | 52.93 | 4.55M | +6.29% | |
| 52.93 | 53.70 | 54.80 | 52.93 | 3.65M | -0.77% | |
| 53.34 | 53.33 | 54.15 | 52.71 | 2.70M | -0.02% | |
| 53.35 | 54.01 | 54.28 | 52.79 | 3.79M | -2.34% | |
| 54.63 | 55.50 | 55.90 | 52.55 | 7.07M | -5.50% |