Riot Blockchain Inc (RIOT)

6.33
-0.01(-0.16%)
盘后
6.34
+0.01(+0.16%)
- 实时数据
  • :
    8,878,695
  • 当日幅度:
    5.92 - 6.34
  • 52 周范围:
    4.02 - 46.28

RIOT历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
6.336.116.345.928.88M-0.16%
6.346.436.446.088.85M-0.47%
6.376.246.806.1513.37M+2.41%
6.226.456.506.188.14M-4.60%
6.526.456.706.3610.63M-1.88%
6.647.207.206.6315.06M-9.96%
7.387.457.977.3110.34M-2.38%
7.567.627.667.409.13M-0.92%
7.637.708.167.6012.39M-9.92%
8.478.518.678.1513.72M+2.54%
8.268.008.337.8516.57M+10.72%
7.466.477.496.3519.28M+13.89%
6.556.316.586.1511.03M+2.34%
6.406.666.876.2816.54M-3.47%
6.637.007.066.5511.21M-3.21%
6.856.967.066.5110.87M-4.46%
7.176.947.276.8512.05M+4.06%
6.897.037.226.6110.35M-1.15%
6.976.627.186.5910.76M+2.65%
6.797.507.556.7713.33M-8.61%
最高: 8.67最低: 5.92差价: 2.75平均: 6.97涨跌幅: -14.80