日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,300.0 | 13,700.0 | 13,700.0 | 13,100.0 | 60.40K | +0.76% | |
13,300.0 | 13,700.0 | 13,700.0 | 13,100.0 | 60.40K | +0.76% | |
13,200.0 | 13,200.0 | 13,300.0 | 13,100.0 | 36.80K | +0.76% | |
13,200.0 | 13,200.0 | 13,300.0 | 13,100.0 | 36.80K | +0.76% | |
13,100.0 | 13,200.0 | 13,300.0 | 12,900.0 | 239.05K | -0.76% | |
13,100.0 | 13,200.0 | 13,300.0 | 12,900.0 | 239.05K | -0.76% | |
13,200.0 | 13,000.0 | 13,300.0 | 13,000.0 | 169.04K | +0.76% | |
13,200.0 | 13,000.0 | 13,300.0 | 13,000.0 | 169.04K | +0.76% | |
13,100.0 | 13,100.0 | 13,200.0 | 13,100.0 | 93.40K | +0.77% | |
13,100.0 | 13,100.0 | 13,200.0 | 13,100.0 | 93.40K | +0.77% | |
13,000.0 | 13,200.0 | 13,200.0 | 12,900.0 | 107.01K | -1.52% | |
13,000.0 | 13,200.0 | 13,200.0 | 12,900.0 | 107.01K | -1.52% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,100.0 | 40.52K | +0.76% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,100.0 | 40.52K | +0.76% | |
13,100.0 | 13,000.0 | 13,300.0 | 12,700.0 | 114.44K | 0.00% | |
13,100.0 | 13,000.0 | 13,300.0 | 12,700.0 | 114.44K | 0.00% | |
13,100.0 | 13,100.0 | 13,500.0 | 13,000.0 | 130.26K | 0.00% | |
13,100.0 | 13,100.0 | 13,500.0 | 13,000.0 | 130.26K | 0.00% | |
13,100.0 | 13,100.0 | 13,500.0 | 12,700.0 | 333.07K | 0.00% | |
13,100.0 | 13,100.0 | 13,500.0 | 12,700.0 | 333.07K | 0.00% | |
13,100.0 | 13,900.0 | 13,900.0 | 13,100.0 | 79.22K | -5.76% | |
13,100.0 | 13,900.0 | 13,900.0 | 13,100.0 | 79.22K | -5.76% | |
13,900.0 | 13,900.0 | 14,000.0 | 13,800.0 | 57.74K | 0.00% | |
13,900.0 | 13,900.0 | 14,000.0 | 13,800.0 | 57.74K | +4.51% | |
13,900.0 | 13,800.0 | 14,000.0 | 13,600.0 | 38.85K | +0.72% | |
13,800.0 | 14,300.0 | 14,300.0 | 13,800.0 | 112.62K | -2.82% | |
14,200.0 | 14,300.0 | 14,300.0 | 14,100.0 | 106.89K | -1.39% | |
14,400.0 | 14,400.0 | 14,500.0 | 14,200.0 | 172.13K | 0.00% | |
14,400.0 | 14,000.0 | 14,400.0 | 13,900.0 | 326.63K | +2.86% | |
14,000.0 | 13,800.0 | 14,100.0 | 13,800.0 | 45.52K | +0.72% |