日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,900.0 | 9,900.0 | 9,900.0 | 9,800.0 | 77.70K | 0.00% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,800.0 | 77.70K | 0.00% | |
9,900.0 | 9,600.0 | 9,900.0 | 9,600.0 | 61.28K | +1.02% | |
9,900.0 | 9,600.0 | 9,900.0 | 9,600.0 | 61.28K | +1.02% | |
9,800.0 | 9,700.0 | 9,800.0 | 9,600.0 | 296.69K | 0.00% | |
9,800.0 | 9,700.0 | 9,800.0 | 9,600.0 | 296.69K | 0.00% | |
9,800.0 | 9,700.0 | 9,800.0 | 9,700.0 | 49.17K | 0.00% | |
9,800.0 | 9,700.0 | 9,800.0 | 9,700.0 | 49.17K | 0.00% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,600.0 | 152.62K | +1.03% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,600.0 | 152.62K | +1.03% | |
9,700.0 | 9,700.0 | 9,800.0 | 9,600.0 | 123.99K | -1.02% | |
9,700.0 | 9,700.0 | 9,800.0 | 9,600.0 | 123.99K | -1.02% | |
9,800.0 | 9,700.0 | 9,900.0 | 9,700.0 | 64.20K | +1.03% | |
9,800.0 | 9,700.0 | 9,900.0 | 9,700.0 | 64.20K | +1.03% | |
9,700.0 | 9,900.0 | 9,900.0 | 9,500.0 | 244.10K | -1.02% | |
9,700.0 | 9,900.0 | 9,900.0 | 9,500.0 | 244.10K | -1.02% | |
9,800.0 | 10,000.0 | 10,200.0 | 9,800.0 | 200.13K | -2.00% | |
9,800.0 | 10,000.0 | 10,200.0 | 9,800.0 | 200.13K | -2.00% | |
10,000.0 | 10,000.0 | 10,100.0 | 9,600.0 | 379.32K | 0.00% | |
10,000.0 | 10,000.0 | 10,100.0 | 9,600.0 | 379.32K | 0.00% | |
10,000.0 | 10,600.0 | 10,700.0 | 10,000.0 | 309.54K | -4.76% | |
10,000.0 | 10,600.0 | 10,700.0 | 10,000.0 | 309.54K | -4.76% | |
10,500.0 | 10,500.0 | 10,600.0 | 10,400.0 | 161.72K | +6.06% | |
10,500.0 | 10,500.0 | 10,600.0 | 10,400.0 | 161.72K | 0.00% | |
10,500.0 | 10,400.0 | 10,600.0 | 10,400.0 | 218.46K | 0.00% | |
10,500.0 | 10,800.0 | 10,900.0 | 10,500.0 | 234.69K | -2.78% | |
10,800.0 | 10,900.0 | 11,000.0 | 10,600.0 | 239.01K | -0.92% | |
10,900.0 | 10,900.0 | 11,200.0 | 10,800.0 | 403.80K | +1.87% | |
10,700.0 | 10,600.0 | 11,500.0 | 10,400.0 | 477.64K | +0.94% | |
10,600.0 | 10,300.0 | 10,700.0 | 10,300.0 | 278.67K | +1.92% |