日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,900.0 | 7,500.0 | 7,900.0 | 7,500.0 | 2.13K | +3.95% | |
7,600.0 | 7,500.0 | 7,600.0 | 7,500.0 | 6.41K | +1.33% | |
7,500.0 | 7,900.0 | 7,900.0 | 7,500.0 | 4.60K | +2.74% | |
7,300.0 | 7,300.0 | 7,900.0 | 7,200.0 | 2.20K | -7.59% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.10K | +3.95% | |
7,600.0 | 7,900.0 | 7,900.0 | 7,300.0 | 8.11K | -5.00% | |
8,000.0 | 8,100.0 | 8,300.0 | 7,900.0 | 18.60K | 0.00% | |
8,000.0 | 8,000.0 | 8,100.0 | 8,000.0 | 37.53K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 7,900.0 | 34.15K | 0.00% | |
8,000.0 | 8,200.0 | 8,200.0 | 7,900.0 | 11.10K | 0.00% | |
8,000.0 | 8,200.0 | 8,200.0 | 8,000.0 | 2.22K | -1.23% | |
8,100.0 | 8,000.0 | 8,100.0 | 8,000.0 | 10.10K | 0.00% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | +1.25% | |
8,000.0 | 8,200.0 | 8,200.0 | 8,000.0 | 0.28K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 7,800.0 | 1.50K | -3.61% | |
8,300.0 | 8,200.0 | 8,300.0 | 8,200.0 | 0.20K | +2.47% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | +1.25% | |
8,000.0 | 7,900.0 | 8,000.0 | 7,900.0 | 0.40K | -2.44% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | +1.23% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 2.10K | 0.00% | |
8,100.0 | 7,900.0 | 8,100.0 | 7,900.0 | 1.60K | +1.25% | |
8,000.0 | 8,200.0 | 8,200.0 | 7,800.0 | 41.20K | +1.27% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 1.11K | -2.47% | |
8,100.0 | 8,100.0 | 8,100.0 | 7,900.0 | 16.60K | 0.00% | |
8,100.0 | 8,200.0 | 8,300.0 | 7,900.0 | 17.10K | 0.00% | |
8,100.0 | 8,100.0 | 8,200.0 | 8,100.0 | 5.60K | -4.71% | |
8,500.0 | 8,600.0 | 8,600.0 | 8,500.0 | 4.20K | 0.00% | |
8,500.0 | 8,300.0 | 8,600.0 | 8,300.0 | 59.50K | +2.41% | |
8,300.0 | 7,800.0 | 8,300.0 | 7,800.0 | 34.40K | +2.47% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | +2.53% |