日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,400.00 | 2,200.00 | 2,400.00 | 2,000.00 | 53.86K | +9.09% | |
2,200.00 | 2,000.00 | 2,200.00 | 1,900.00 | 41.14K | +10.00% | |
2,000.00 | 1,900.00 | 2,000.00 | 1,900.00 | 10.10K | +5.26% | |
1,900.00 | 1,800.00 | 1,900.00 | 1,800.00 | 32.61K | +5.56% | |
1,800.00 | 1,700.00 | 1,800.00 | 1,700.00 | 35.60K | +5.88% | |
1,700.00 | 1,600.00 | 1,700.00 | 1,600.00 | 60.50K | +6.25% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 1.10K | +6.67% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.04K | 0.00% | |
1,500.00 | 1,500.00 | 1,600.00 | 1,500.00 | 47.90K | -6.25% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 144.91K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 70.38K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 12.40K | +6.67% | |
1,500.00 | 1,500.00 | 1,600.00 | 1,500.00 | 34.00K | -6.25% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 132.80K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 134.70K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 577.40K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 280.00K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 45.41K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 51.00K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 125.10K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 47.70K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 40.00K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 21.30K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 131.30K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 100.90K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 82.01K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 25.20K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 6.70K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 15.10K | 0.00% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 5.10K | -33.33% |